Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SushiSwap SUSHI | US$0,2051 | -10,51% | 5,98% | US$58.828.444 | US$51.987.484 | 286.835.036 SUSHI |
| 352 |  GMX GMX | US$5,67 | -8,23% | -8,85% | US$59.014.257 | US$7.626.651 | 10.411.315 GMX |
| 353 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,65 | 4,68% | 0,66% | US$58.686.633 | US$769.442 | 566.177 AZNX |
| 354 |  Jelly-My-Jelly JELLYJELLY | US$0,05873 | -2,84% | -2,60% | US$58.727.434 | US$6.226.109 | 999.999.099 JELLYJELLY |
| 355 |  Backpack BP | US$0,2358 | -17,14% | 88,33% | US$58.954.643 | US$5.118.265 | 249.999.848 BP |
| 356 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$216,59 | 1,28% | 1,08% | US$58.440.471 | US$4.812.893 | 269.822 NVDAon |
| 357 |  Holo HOT | US$0,0003306 | -6,01% | -11,14% | US$58.231.906 | US$6.825.679 | 176.129.523.399 HOT |
| 358 |  Purr PURR | US$0,09817 | -29,68% | 3,49% | US$58.442.055 | US$6.319.053 | 595.342.752 PURR |
| 359 |  Brett (Based) BRETT | US$0,005794 | -8,23% | -10,92% | US$57.940.666 | US$27.649.008 | 9.999.997.545 BRETT |
| 360 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,72 | 0,27% | 1,36% | US$57.876.340 | US$1.421,06 | 15.558.156 TONXX |
| 361 |  Seeker SKR | US$0,01161 | -5,43% | -16,28% | US$57.817.191 | US$9.287.483 | 4.980.212.270 SKR |
| 362 |  Quantix Finance QFI | US$57,98 | 0,42% | -1,98% | US$57.984.208 | US$1.506.335 | 1.000.000 QFI |
| 363 |  UnifAI Network UAI | US$0,2424 | -14,68% | -10,90% | US$57.940.878 | US$5.173.052 | 239.000.000 UAI |
| 364 |  Mastercard tokenized stock (xStock) MAX | US$473,70 | 0,04% | -4,64% | US$57.755.388 | - | 121.924 MAX |
| 365 |  io.net IO | US$0,1666 | -9,09% | 1,38% | US$57.726.028 | US$54.373.578 | 346.465.684 IO |
| 366 |  BankrCoin BNKR | US$0,0005766 | 4,18% | 12,01% | US$57.255.715 | US$10.575.992 | 99.300.000.000 BNKR |
| 367 |  Eurite EURI | US$1,16 | 0,03% | -0,34% | US$57.586.007 | US$32.993.502 | 49.618.528 EURI |
| 368 |  MegaETH MEGA | US$0,05055 | -6,85% | -20,34% | US$57.106.362 | US$25.543.842 | 1.129.792.788 MEGA |
| 369 |  WhiteRock WHITE | US$0,00008810 | -6,67% | -13,82% | US$57.261.920 | US$64.637,37 | 650.000.000.000 WHITE |
| 370 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,46 | -1,40% | -0,15% | US$57.291.830 | US$161,55 | 2.086.374 SCHFx |
| 371 |  peaq PEAQ | US$0,02581 | -3,18% | -14,98% | US$57.294.755 | US$8.232.150 | 2.219.633.137 PEAQ |
| 372 |  CrowdStrike tokenized stock (xStock) CRWDX | US$732,11 | 9,60% | 11,56% | US$57.208.505 | US$24.932,58 | 78.142 CRWDX |
| 373 |  Alchemy Pay ACH | US$0,005695 | -3,89% | -8,67% | US$56.954.654 | US$11.246.286 | 10.000.000.000 ACH |
| 374 |  Diem DIEM | US$1.482,26 | -18,00% | 7,70% | US$56.943.162 | US$2.539.621 | 38.416 DIEM |
| 375 |  Vanguard tokenized ETF (xStock) VTIX | US$380,43 | 2,16% | 0,30% | US$56.409.415 | US$7.641,81 | 148.276 VTIX |
| 376 |  Visa tokenized stock (xStock) VX | US$325,91 | 5,39% | -2,68% | US$56.125.724 | US$485,62 | 172.214 VX |
| 377 |  Oasis ROSE | US$0,007316 | -9,38% | -20,23% | US$56.096.406 | US$8.813.490 | 7.667.796.463 ROSE |
| 378 |  Amazon tokenized stock (xStock) AMZNX | US$253,24 | 0,83% | -7,08% | US$55.975.321 | US$12.100.019 | 221.037 AMZNX |
| 379 |  Creditcoin CTC | US$0,1039 | -6,65% | -19,78% | US$56.196.952 | US$6.731.963 | 540.658.812 CTC |
| 380 |  TQQQ tokenized ETF (xStock) TQQQX | US$85,06 | 0,38% | 0,16% | US$55.773.921 | US$17.863,87 | 655.673 TQQQX |
| 381 |  Nano XNO | US$0,4164 | 1,23% | -4,18% | US$55.485.952 | US$395.288 | 133.248.297 XNO |
| 382 |  Toshi TOSHI | US$0,0001312 | -6,80% | -11,74% | US$55.193.046 | US$10.178.333 | 420.669.382.892 TOSHI |
| 383 |  Astar ASTR | US$0,006320 | -6,81% | -12,62% | US$55.015.439 | US$6.945.308 | 8.704.686.285 ASTR |
| 384 |  Spark SPK | US$0,01987 | -4,70% | -16,46% | US$54.747.104 | US$33.212.379 | 2.755.744.932 SPK |
| 385 |  Nervos Network CKB | US$0,001128 | -6,16% | -10,97% | US$55.155.349 | US$11.146.731 | 48.893.028.693 CKB |
| 386 |  Ronin RON | US$0,07123 | -8,37% | -10,72% | US$55.020.418 | US$8.641.904 | 772.401.679 RON |
| 387 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$90,26 | -0,40% | 2,50% | US$54.879.602 | US$383,09 | 608.017 COPXx |
| 388 |  AppLovin tokenized stock (xStock) APPX | US$546,34 | -2,09% | -8,73% | US$54.873.388 | US$293,41 | 100.438 APPX |
| 389 |  Lombard BARD | US$0,1689 | -6,74% | -11,04% | US$54.460.000 | US$20.858.915 | 322.500.000 BARD |
| 390 |  Axelar AXL | US$0,04600 | -8,78% | -10,34% | US$54.324.465 | US$7.315.873 | 1.180.851.506 AXL |
| 391 |  BitDCA BDCA | US$0,6613 | 0,71% | -2,38% | US$54.213.711 | US$210.939 | 81.977.446 BDCA |
| 392 |  Exxon Mobil tokenized stock (xStock) XOMX | US$152,83 | 1,18% | 2,29% | US$54.180.109 | US$5.280,24 | 354.508 XOMX |
| 393 |  Amp AMP | US$0,0006380 | 0,07% | -13,03% | US$55.366.859 | US$61.417.096 | 86.781.193.103 AMP |
| 394 |  KUB Coin KUB | US$0,7946 | 2,98% | -1,45% | US$54.805.492 | US$315.644 | 68.974.776 KUB |
| 395 |  Asteroid Shiba ASTEROID | US$0,0001286 | -10,72% | -19,30% | US$54.078.417 | US$5.980.504 | 420.690.000.000 ASTEROID |
| 396 |  aPriori APR | US$0,2192 | -6,30% | 23,51% | US$54.103.610 | US$12.308.835 | 246.875.000 APR |
| 397 |  aelf ELF | US$0,06551 | -7,86% | -8,48% | US$53.717.755 | US$4.030.176 | 819.968.938 ELF |
| 398 |  OpenLedger OPEN | US$0,1826 | -14,44% | 3,71% | US$53.092.344 | US$35.209.337 | 290.764.736 OPEN |
| 399 |  Procter & Gamble tokenized stock (xStock) PGX | US$138,62 | -3,88% | 1,51% | US$53.172.569 | US$42.843,26 | 383.598 PGX |
| 400 |  Aztec AZTEC | US$0,01842 | -16,33% | -24,75% | US$53.029.328 | US$11.994.480 | 2.879.599.600 AZTEC |
Tabel di atas menampilkan halaman 8 dari total 166 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.