Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Irys IRYS | US$0,02045 | -5,58% | -18,97% | US$52.501.408 | US$186.283.804 | 2.566.813.162 IRYS |
| 402 |  Honeywell tokenized stock (xStock) HONX | US$235,08 | -3,85% | -4,30% | US$52.359.565 | US$616.138 | 222.730 HONX |
| 403 |  Block Street BSB | US$0,2306 | -11,13% | -43,97% | US$51.332.567 | US$31.510.414 | 222.650.000 BSB |
| 404 |  USDH USDH | US$0,9997 | -0,02% | 0,00% | US$51.514.766 | US$5.476.098 | 51.528.386 USDH |
| 405 |  Solstice SLX | US$0,2146 | -16,82% | 2,34% | US$52.110.889 | US$73.130.141 | 242.854.223 SLX |
| 406 |  Blur BLUR | US$0,01823 | -7,47% | -12,72% | US$51.309.390 | US$21.935.307 | 2.813.938.537 BLUR |
| 407 |  DigiByte DGB | US$0,002799 | -5,35% | -14,32% | US$51.274.136 | US$5.392.232 | 18.318.691.296 DGB |
| 408 |  Kava KAVA | US$0,04728 | -10,08% | -12,51% | US$51.193.328 | US$12.140.590 | 1.082.847.018 KAVA |
| 409 |  Loaded Lions LION | US$0,001657 | 0,41% | -7,72% | US$51.122.858 | US$164.550 | 30.845.220.686 LION |
| 410 |  ECOMI OMI | US$0,0001792 | 0,08% | 5,10% | US$50.646.761 | US$1.257.845 | 282.560.283.956 OMI |
| 411 |  Velvet VELVET | US$0,1208 | 11,93% | 28,86% | US$50.763.152 | US$3.704.522 | 420.084.983 VELVET |
| 412 |  AbbVie tokenized stock (xStock) ABBVX | US$220,29 | 0,11% | 0,55% | US$50.417.594 | US$17.087,60 | 228.868 ABBVX |
| 413 |  Gamestop tokenized stock (xStock) GMEX | US$22,31 | -0,50% | 2,10% | US$50.373.508 | US$9.985,83 | 2.258.350 GMEX |
| 414 |  Matrixdock Gold XAUM | US$4.469,98 | 0,18% | -0,02% | US$50.060.290 | US$1.207.796 | 11.199 XAUM |
| 415 |  Targon SN4 | US$11,37 | -7,21% | -22,38% | US$50.174.615 | US$611.783 | 4.414.652 SN4 |
| 416 |  XYO XYO | US$0,003617 | -2,77% | -15,04% | US$49.922.048 | US$13.262.852 | 13.801.883.191 XYO |
| 417 |  Alchemist AI ALCH | US$0,05859 | -18,65% | -14,80% | US$49.803.069 | US$19.415.242 | 850.000.000 ALCH |
| 418 |  Law Blocks (AI) LBT | US$0,2007 | 0,12% | 0,09% | US$49.173.854 | US$499.858 | 244.997.988 LBT |
| 419 |  Ontology ONT | US$0,04913 | -2,16% | -5,19% | US$49.131.558 | US$10.876.915 | 1.000.000.000 ONT |
| 420 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$475,30 | -0,28% | -0,95% | US$48.922.021 | US$10,26 | 102.928 BRK.BX |
| 421 |  OpenServ SERV | US$0,06294 | 9,44% | -2,49% | US$48.465.221 | US$2.817.731 | 770.000.000 SERV |
| 422 |  Home Depot tokenized stock (xStock) HDX | US$323,40 | 0,03% | 0,67% | US$48.608.549 | US$99,38 | 150.307 HDX |
| 423 |  Dusk DUSK | US$0,09781 | -11,48% | -20,81% | US$48.611.173 | US$10.352.386 | 496.999.999 DUSK |
| 424 |  ChainOpera AI COAI | US$0,2581 | -13,85% | -8,81% | US$48.523.772 | US$7.096.555 | 188.000.098 COAI |
| 425 |  Movement MOVE | US$0,01247 | -7,68% | -14,81% | US$47.871.889 | US$23.303.230 | 3.837.500.000 MOVE |
| 426 |  XPIN Network XPIN | US$0,001280 | 0,27% | 2,10% | US$47.701.750 | US$4.139.191 | 37.265.167.833 XPIN |
| 427 |  Fogo FOGO | US$0,01249 | -10,62% | -9,32% | US$47.870.714 | US$7.771.443 | 3.833.953.261 FOGO |
| 428 |  Babylon BABY | US$0,01285 | -7,49% | -12,80% | US$47.441.608 | US$9.990.755 | 3.691.467.636 BABY |
| 429 |  Request REQ | US$0,05883 | -2,09% | -11,77% | US$46.872.787 | US$2.800.467 | 796.694.831 REQ |
| 430 |  VVS Finance VVS | US$0,000001070 | -2,25% | -10,31% | US$46.573.918 | US$187.658 | 43.550.331.072.464 VVS |
| 431 |  Threshold T | US$0,004148 | -7,91% | -12,32% | US$46.275.908 | US$6.455.629 | 11.155.000.000 T |
| 432 |  Fabric Protocol ROBO | US$0,02102 | 4,39% | 19,75% | US$46.906.406 | US$54.480.612 | 2.231.000.000 ROBO |
| 433 |  Janction JCT | US$0,004020 | 6,95% | 4,67% | US$46.207.066 | US$8.168.057 | 11.493.687.500 JCT |
| 434 |  Flow FLOW | US$0,02757 | -6,85% | -12,38% | US$45.948.755 | US$5.095.117 | 1.666.606.125 FLOW |
| 435 |  UnitedHealth tokenized stock (xStock) UNHX | US$396,85 | 5,08% | 5,16% | US$45.911.940 | US$20.067,98 | 115.689 UNHX |
| 436 |  StorX Network SRX | US$0,05476 | 0,02% | -3,16% | US$45.668.969 | US$1.287.619 | 834.000.000 SRX |
| 437 |  VNDC VNDC | US$0,00003230 | 0,00% | 0,46% | US$45.616.076 | - | 1.412.466.389.439 VNDC |
| 438 |  ZORA ZORA | US$0,01047 | -5,29% | 6,27% | US$46.793.860 | US$43.349.888 | 4.469.999.999 ZORA |
| 439 |  Popcat (SOL) POPCAT | US$0,04592 | -8,58% | -10,59% | US$45.002.929 | US$20.701.174 | 979.936.813 POPCAT |
| 440 |  Polymesh POLYX | US$0,04237 | -5,23% | -13,62% | US$44.635.527 | US$3.555.671 | 1.053.546.948 POLYX |
| 441 |  Broadcom tokenized stock (xStock) AVGOX | US$422,89 | 2,27% | -4,12% | US$44.360.750 | US$132.269 | 104.898 AVGOX |
| 442 |  Mog Coin MOG | US$0,0000001100 | -6,14% | -11,06% | US$44.479.024 | US$14.814.572 | 390.567.526.433.217 MOG |
| 443 |  Playnance GCOIN | US$0,001760 | -1,75% | -8,32% | US$44.042.780 | US$258.292 | 25.026.000.000 GCOIN |
| 444 |  Paycoin PCI | US$0,04117 | -4,54% | -12,11% | US$43.932.758 | US$511.898 | 1.067.086.017 PCI |
| 445 |  VeThor Token VTHO | US$0,0004400 | -4,41% | -7,70% | US$44.222.557 | US$3.296.546 | 100.517.193.971 VTHO |
| 446 |  Unitas UP | US$0,2999 | -2,23% | 13,13% | US$43.779.047 | US$17.209.866 | 146.000.000 UP |
| 447 |  Moca Network MOCA | US$0,01023 | -8,46% | -12,58% | US$43.315.848 | US$7.887.311 | 4.233.186.230 MOCA |
| 448 |  Siacoin SC | US$0,0007758 | -7,15% | -12,73% | US$43.462.189 | US$5.536.851 | 56.025.636.522 SC |
| 449 |  Verge XVG | US$0,002621 | -10,37% | -19,39% | US$43.301.458 | US$6.080.138 | 16.521.951.236 XVG |
| 450 |  Peanut the Squirrel PNUT | US$0,04299 | -10,93% | -18,61% | US$42.987.349 | US$20.308.128 | 999.841.993 PNUT |
Tabel di atas menampilkan halaman 9 dari total 166 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.