Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ore ORE | US$92,85 | -10,08% | -12,15% | US$43.086.965 | US$1.396.878 | 464.069 ORE |
| 452 |  Linea LINEA | US$0,002771 | -6,85% | -6,94% | US$42.907.156 | US$20.616.791 | 15.482.147.850 LINEA |
| 453 |  CROSS CROSS | US$0,1001 | -5,22% | 3,00% | US$42.764.469 | US$9.260.301 | 427.021.196 CROSS |
| 454 |  RedStone RED | US$0,1050 | -7,16% | -10,84% | US$42.688.833 | US$21.233.649 | 406.391.164 RED |
| 455 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$759,08 | 0,75% | 0,08% | US$42.584.767 | US$2.576.270 | 56.101 SPYon |
| 456 |  Chevron tokenized stock (xStock) CVXX | US$192,42 | 1,21% | 4,47% | US$42.424.839 | US$1.346,29 | 220.480 CVXX |
| 457 |  Opinion OPN | US$0,2612 | 11,72% | 79,95% | US$41.869.051 | US$342.505.918 | 160.264.354 OPN |
| 458 |  KGeN KGEN | US$0,1988 | -2,70% | 16,17% | US$41.957.710 | US$3.527.812 | 211.082.541 KGEN |
| 459 |  Holoworld AI HOLO | US$0,06508 | -9,00% | -9,88% | US$41.695.728 | US$19.524.358 | 640.697.505 HOLO |
| 460 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,11 | -0,72% | -13,20% | US$41.721.555 | US$4.720,33 | 1.155.386 IBITon |
| 461 |  Burnedfi BURN | US$3,36 | -5,64% | -15,01% | US$41.392.412 | US$93.036,94 | 12.328.608 BURN |
| 462 |  Fractal Bitcoin FB | US$0,4004 | -3,43% | -2,39% | US$41.403.432 | US$5.068.945 | 103.414.925 FB |
| 463 |  Netflix tokenized stock (xStock) NFLXX | US$83,03 | -0,91% | -4,34% | US$41.159.912 | US$2.987,27 | 495.723 NFLXX |
| 464 |  Ankr ANKR | US$0,004114 | -5,19% | -7,67% | US$41.137.079 | US$12.271.447 | 10.000.000.000 ANKR |
| 465 |  Moo Deng (moodengsol.com) MOODENG | US$0,04147 | -9,30% | -13,90% | US$41.058.762 | US$15.108.037 | 989.971.791 MOODENG |
| 466 |  SPACE ID ID | US$0,02922 | -2,83% | 10,54% | US$40.939.142 | US$15.127.100 | 1.401.091.765 ID |
| 467 |  Memecoin MEME | US$0,0006366 | 11,74% | 33,00% | US$40.433.541 | US$117.940.930 | 63.516.387.848 MEME |
| 468 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$305,28 | 8,19% | 50,16% | US$40.989.801 | US$9.872.777 | 134.271 MRVLon |
| 469 |  Casper CSPR | US$0,002535 | -2,46% | -14,79% | US$40.555.202 | US$2.800.971 | 15.997.872.088 CSPR |
| 470 |  Notcoin NOT | US$0,0004092 | -12,88% | -7,28% | US$40.685.429 | US$14.255.621 | 99.429.355.867 NOT |
| 471 |  Aegis YUSD YUSD | US$0,9985 | 0,02% | 0,02% | US$40.598.571 | US$24.685,30 | 40.659.231 YUSD |
| 472 |  Aleo ALEO | US$0,03479 | -6,45% | -9,87% | US$40.511.956 | US$2.205.694 | 1.164.566.942 ALEO |
| 473 |  Frankencoin ZCHF | US$1,27 | 0,30% | -0,49% | US$40.456.618 | US$554.268 | 31.932.910 ZCHF |
| 474 |  Everything EV | US$0,0004023 | -10,03% | -16,37% | US$40.232.876 | US$400.138 | 100.000.000.000 EV |
| 475 |  Venus XVS | US$2,44 | -2,78% | -6,75% | US$39.944.297 | US$7.278.397 | 16.342.078 XVS |
| 476 |  Celo CELO | US$0,06618 | -6,28% | -10,57% | US$39.856.913 | US$5.225.085 | 602.211.072 CELO |
| 477 |  Altlayer ALT | US$0,006207 | -7,95% | -10,97% | US$39.746.212 | US$13.361.922 | 6.403.918.377 ALT |
| 478 |  Manta Network MANTA | US$0,08268 | 4,08% | 0,02% | US$39.123.931 | US$26.911.148 | 473.182.377 MANTA |
| 479 |  Tellor TRB | US$14,13 | -9,06% | -15,13% | US$39.371.626 | US$35.826.334 | 2.785.963 TRB |
| 480 |  Gemini Dollar GUSD | US$1,0000 | 0,14% | 0,20% | US$39.301.957 | US$2.219.887 | 39.303.580 GUSD |
| 481 |  AntFun ANTFUN | US$0,02078 | 0,03% | 0,92% | US$39.223.573 | US$25.101.957 | 1.887.836.326 ANTFUN |
| 482 |  Accenture tokenized stock (xStock) ACNX | US$180,71 | -1,73% | -0,07% | US$39.001.511 | US$177,97 | 215.827 ACNX |
| 483 |  MANTRA MANTRA | US$0,007467 | -6,74% | -7,80% | US$38.763.401 | US$14.025.165 | 5.191.227.246 MANTRA |
| 484 |  Merck tokenized stock (xStock) MRKX | US$119,34 | 3,54% | 1,49% | US$38.853.696 | US$6.210,67 | 325.571 MRKX |
| 485 |  Succinct PROVE | US$0,1985 | 0,64% | -13,82% | US$38.706.754 | US$23.664.652 | 195.000.000 PROVE |
| 486 |  Mask Network MASK | US$0,3877 | -6,19% | -11,02% | US$38.770.431 | US$17.983.910 | 100.000.000 MASK |
| 487 |  Amber tokenized stock (xStock) AMBRX | US$1,48 | 0,68% | -10,84% | US$38.605.024 | US$1.459,59 | 26.084.476 AMBRX |
| 488 |  Avantis AVNT | US$0,1192 | -11,87% | -11,56% | US$38.603.847 | US$34.494.327 | 323.883.589 AVNT |
| 489 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.117,10 | 4,15% | -2,79% | US$38.525.584 | US$47.549,67 | 34.487 LLYX |
| 490 |  lium SN51 | US$10,06 | -10,69% | -25,16% | US$38.441.118 | US$649.673 | 3.819.578 SN51 |
| 491 |  ApeX Protocol APEX | US$0,2764 | -3,41% | -12,04% | US$38.311.966 | US$2.557.217 | 138.605.351 APEX |
| 492 |  Status SNT | US$0,007942 | -5,79% | -12,40% | US$38.218.456 | US$4.504.528 | 4.812.257.649 SNT |
| 493 |  StraitsX USD XUSD | US$0,9999 | -0,01% | -0,01% | US$38.204.826 | US$6.883.446 | 38.210.391 XUSD |
| 494 |  Terra LUNA | US$0,05359 | -5,44% | -9,92% | US$38.046.070 | US$10.943.346 | 709.984.439 LUNA |
| 495 |  GOHOME GOHOME | US$75,82 | -3,03% | -9,96% | US$37.899.933 | US$713.798 | 499.895 GOHOME |
| 496 |  BUSD BUSD | US$0,9997 | 0,00% | -0,01% | US$37.830.163 | US$3.327.113 | 37.842.261 BUSD |
| 497 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$737,62 | -0,34% | 0,16% | US$37.789.887 | US$2.733.258 | 51.232 QQQon |
| 498 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$227,57 | 3,95% | -1,30% | US$37.642.110 | US$367,01 | 165.409 JNJX |
| 499 |  Danaher tokenized stock (xStock) DHRX | US$181,17 | -0,37% | -0,12% | US$37.559.395 | US$8.596,07 | 207.311 DHRX |
| 500 |  Walmart tokenized stock (xStock) WMTX | US$122,06 | 6,08% | 1,99% | US$37.519.538 | - | 307.391 WMTX |
Tabel di atas menampilkan halaman 10 dari total 166 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.