Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Orbs ORBS | US$0,006726 | -4,77% | -10,84% | US$29.412.693 | US$3.016.980 | 4.372.790.010 ORBS |
| 602 |  StrikeX STRX | US$0,03349 | 7,33% | 27,87% | US$29.230.322 | US$38.520,10 | 872.680.994 STRX |
| 603 |  MVL MVL | US$0,001048 | -4,58% | -14,10% | US$29.143.157 | US$226.046 | 27.802.958.863 MVL |
| 604 |  UNIPOLY UNP | US$0,1326 | -0,69% | -14,31% | US$29.073.098 | US$408.595 | 219.230.000 UNP |
| 605 |  Abbott tokenized stock (xStock) ABTX | US$92,18 | 3,79% | -1,07% | US$28.868.178 | US$37.103,93 | 313.179 ABTX |
| 606 |  ConstitutionDAO PEOPLE | US$0,005698 | -6,47% | -8,59% | US$28.832.412 | US$262.629.721 | 5.060.137.335 PEOPLE |
| 607 |  Liquity USD LUSD | US$1,00 | 0,07% | -0,13% | US$28.638.710 | US$103.587 | 28.512.257 LUSD |
| 608 |  Salesforce tokenized stock (xStock) CRMX | US$188,05 | 0,09% | 7,54% | US$28.622.114 | US$54.190,59 | 152.205 CRMX |
| 609 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$66,73 | 0,84% | -2,38% | US$28.604.159 | US$103.540 | 428.667 SLVx |
| 610 |  Manifesting (manifesting.meme) MANIFEST | US$0,03183 | 0,01% | 19,87% | US$28.651.210 | US$1.517.795 | 899.999.732 MANIFEST |
| 611 |  Phala Network PHA | US$0,03409 | -10,57% | -14,87% | US$28.621.446 | US$30.121.630 | 839.546.918 PHA |
| 612 |  SMART SMART | US$0,004209 | 4,17% | -9,98% | US$28.284.665 | US$481.114 | 6.720.430.108 SMART |
| 613 |  Bedrock BR | US$0,1079 | -9,78% | -7,30% | US$28.179.778 | US$6.167.889 | 261.250.000 BR |
| 614 |  Across Protocol ACX | US$0,04006 | -4,40% | -6,04% | US$28.227.273 | US$7.936.783 | 704.657.713 ACX |
| 615 |  USDK USDK | US$0,9829 | -2,51% | -4,02% | US$28.109.787 | US$655,78 | 28.600.072 USDK |
| 616 |  Uquid Coin UQC | US$2,81 | -0,04% | -0,07% | US$28.072.308 | US$29.527,99 | 10.000.000 UQC |
| 617 |  Cyber CYBER | US$0,3977 | -9,02% | -10,32% | US$27.912.379 | US$18.460.892 | 70.183.183 CYBER |
| 618 |  B3 (Base) B3 | US$0,0005958 | -8,94% | -23,87% | US$27.662.382 | US$7.886.320 | 46.431.583.333 B3 |
| 619 |  Bounce Token AUCTION | US$4,02 | -6,55% | -9,94% | US$27.830.148 | US$9.303.097 | 6.920.406 AUCTION |
| 620 |  Stronghold SHx SHX | US$0,004802 | -4,12% | -2,99% | US$27.820.003 | US$1.058.937 | 5.793.905.044 SHX |
| 621 |  Vanta Network VANTA | US$6,46 | -6,99% | -19,66% | US$27.733.869 | US$51.311,23 | 4.294.085 VANTA |
| 622 |  EscoinToken ELG | US$0,1760 | 10,31% | -37,13% | US$27.653.033 | US$16.133,31 | 157.137.249 ELG |
| 623 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,89 | 4,77% | 9,33% | US$27.498.488 | US$1.800.058 | 985.978 HIMSon |
| 624 |  GMT GMT | US$0,008830 | -11,79% | -12,18% | US$27.472.302 | US$15.146.135 | 3.111.400.155 GMT |
| 625 |  Electronic USD eUSD | US$0,9995 | 0,11% | 0,14% | US$27.480.132 | US$540.878 | 27.494.711 eUSD |
| 626 |  Open Campus EDU | US$0,03545 | -15,09% | -18,55% | US$27.458.305 | US$16.925.205 | 774.618.056 EDU |
| 627 |  WOO WOO | US$0,01451 | -8,26% | -9,97% | US$27.398.120 | US$13.779.137 | 1.888.782.088 WOO |
| 628 |  deBridge DBR | US$0,01402 | 0,84% | -8,08% | US$26.985.414 | US$12.645.070 | 1.924.684.519 DBR |
| 629 |  Giggle Fund GIGGLE | US$27,29 | -10,23% | -5,90% | US$26.993.687 | US$33.164.588 | 989.153 GIGGLE |
| 630 |  EthereumPoW ETHW | US$0,2474 | -12,39% | -6,29% | US$26.675.455 | US$3.415.974 | 107.818.999 ETHW |
| 631 |  Kyber Network Crystal v2 KNC | US$0,1273 | -4,26% | -7,69% | US$26.633.467 | US$5.595.695 | 209.264.929 KNC |
| 632 |  Victoria VR VR | US$0,001580 | -1,11% | -3,59% | US$26.537.810 | US$1.049.701 | 16.800.000.000 VR |
| 633 |  Collect on Fanable COLLECT | US$0,04920 | -7,69% | -2,34% | US$26.422.804 | US$14.176.875 | 537.000.000 COLLECT |
| 634 |  Rekt (rekt.com) REKT | US$0,00000009000 | -10,90% | -19,79% | US$26.270.169 | US$599.770 | 281.812.325.849.619 REKT |
| 635 |  Ark ARK | US$0,1332 | -8,38% | -8,82% | US$26.237.961 | US$1.504.926 | 196.972.782 ARK |
| 636 |  BounceBit BB | US$0,02317 | -8,19% | -15,33% | US$26.150.694 | US$8.980.898 | 1.128.577.403 BB |
| 637 |  Illuvium ILV | US$3,57 | -5,99% | -10,50% | US$26.174.360 | US$3.703.585 | 7.341.222 ILV |
| 638 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$372,04 | 3,88% | -4,62% | US$26.195.919 | US$6.125.312 | 70.412 GOOGLon |
| 639 |  Steem STEEM | US$0,04763 | -2,00% | -6,62% | US$26.165.417 | US$4.908.629 | 549.297.358 STEEM |
| 640 |  Tesla Tokenized Stock (Ondo) TSLAon | US$416,27 | -0,90% | -5,45% | US$25.936.607 | US$4.622.961 | 62.307 TSLAon |
| 641 |  Particle Network PARTI | US$0,04701 | -11,35% | -0,38% | US$25.337.106 | US$30.431.579 | 538.947.910 PARTI |
| 642 |  LCX LCX | US$0,02735 | -7,53% | -13,77% | US$25.964.520 | US$222.270 | 949.224.759 LCX |
| 643 |  Talus US | US$0,01164 | -20,23% | 74,00% | US$25.613.192 | US$8.041.102 | 2.200.000.000 US |
| 644 |  Clearpool CPOOL | US$0,02596 | -9,57% | -16,14% | US$25.330.527 | US$9.209.152 | 975.585.941 CPOOL |
| 645 |  CARV CARV | US$0,04239 | -8,93% | -13,91% | US$25.512.613 | US$9.671.507 | 601.905.326 CARV |
| 646 |  Hyperlane HYPER | US$0,07516 | -9,40% | -15,27% | US$25.416.966 | US$29.703.811 | 338.174.017 HYPER |
| 647 |  Ontology Gas ONG | US$0,05374 | -5,54% | -12,75% | US$25.313.092 | US$1.957.992 | 470.996.021 ONG |
| 648 |  Medtronic tokenized stock (xStock) MDTX | US$81,56 | 3,37% | 7,86% | US$25.078.371 | US$374,77 | 307.484 MDTX |
| 649 |  Civic CVC | US$0,02493 | -5,32% | -9,08% | US$24.931.923 | US$2.373.772 | 1.000.000.000 CVC |
| 650 |  Harmony ONE | US$0,001658 | -8,35% | -7,79% | US$24.781.028 | US$3.066.929 | 14.948.596.372 ONE |
Tabel di atas menampilkan halaman 13 dari total 166 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.