Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  REAL ASSET | US$0,2201 | 9,32% | 23,96% | US$24.722.888 | US$1.504.688 | 112.303.279 ASSET |
| 652 |  Pythia PYTHIA | US$0,02442 | -7,54% | -11,88% | US$24.370.636 | US$417.993 | 998.158.256 PYTHIA |
| 653 |  Snek SNEK | US$0,0003260 | -15,33% | -30,53% | US$24.352.234 | US$4.899.349 | 74.707.144.994 SNEK |
| 654 |  Tokenlon Network Token LON | US$0,1973 | -0,40% | -7,01% | US$24.357.545 | US$2.421,39 | 123.468.915 LON |
| 655 |  Klickl Token KLK | US$0,2416 | -3,47% | -7,28% | US$24.158.253 | US$671.358 | 100.000.000 KLK |
| 656 |  NotInEmploymentEducationTraining NEET | US$0,02481 | -14,22% | -31,84% | US$24.803.305 | US$2.868.569 | 999.766.024 NEET |
| 657 |  Moonbirds BIRB | US$0,08402 | -6,20% | -19,43% | US$23.946.011 | US$7.719.154 | 285.000.000 BIRB |
| 658 |  Gigachad GIGA | US$0,002593 | -2,35% | -22,44% | US$24.122.806 | US$6.974.615 | 9.302.411.888 GIGA |
| 659 |  IQ IQ | US$0,0009156 | -6,19% | -10,02% | US$24.110.541 | US$1.719.674 | 26.331.959.477 IQ |
| 660 |  Commonwealth CWU | US$0,02674 | -2,30% | -29,67% | US$24.074.984 | US$83.337,38 | 900.496.832 CWU |
| 661 |  aixbt AIXBT | US$0,02392 | -10,06% | -12,11% | US$23.890.501 | US$19.972.781 | 998.914.867 AIXBT |
| 662 |  Lista DAO LISTA | US$0,05833 | -10,06% | -8,79% | US$23.836.013 | US$10.753.290 | 408.665.199 LISTA |
| 663 |  Swarm Network TRUTH | US$0,01138 | 0,25% | 10,33% | US$23.726.196 | US$2.798.434 | 2.085.305.300 TRUTH |
| 664 |  Zentry ZENT | US$0,002954 | 0,21% | -0,65% | US$23.659.893 | US$2.306.585 | 8.009.612.052 ZENT |
| 665 |  TokenPocket TPT | US$0,006823 | -2,63% | -5,11% | US$23.651.279 | US$82.729,17 | 3.466.457.400 TPT |
| 666 |  Big Time BIGTIME | US$0,009720 | -6,80% | -13,15% | US$23.647.361 | US$11.629.761 | 2.432.798.650 BIGTIME |
| 667 |  API3 API3 | US$0,2737 | -5,24% | -10,61% | US$23.649.923 | US$15.544.434 | 86.421.978 API3 |
| 668 |  WAX WAXP | US$0,005141 | -7,75% | -13,32% | US$23.682.289 | US$2.277.340 | 4.606.496.717 WAXP |
| 669 |  Symbol XYM | US$0,003613 | 2,82% | -14,19% | US$23.552.708 | US$95.531,76 | 6.519.615.423 XYM |
| 670 |  Flux FLUX | US$0,05717 | -8,34% | -15,14% | US$23.501.148 | US$9.261.320 | 411.102.326 FLUX |
| 671 |  Secret SCRT | US$0,06817 | -10,55% | -12,28% | US$23.363.070 | US$9.697.564 | 342.739.917 SCRT |
| 672 |  Metal DAO MTL | US$0,2572 | -5,48% | -7,59% | US$23.309.799 | US$1.472.968 | 90.635.915 MTL |
| 673 |  Zerebro ZEREBRO | US$0,02333 | -7,22% | 3,70% | US$23.328.379 | US$8.296.647 | 999.948.371 ZEREBRO |
| 674 |  Audius AUDIO | US$0,01631 | -5,76% | -12,95% | US$23.268.677 | US$8.431.217 | 1.426.492.226 AUDIO |
| 675 |  Euler EUL | US$0,9619 | -9,73% | -17,97% | US$23.244.108 | US$6.223.881 | 24.165.335 EUL |
| 676 |  Momentum MMT | US$0,1142 | -5,23% | -11,16% | US$23.311.391 | US$6.552.204 | 204.095.424 MMT |
| 677 |  Corn CORN | US$0,04417 | 0,90% | 1,30% | US$23.189.766 | US$6.306.381 | 525.000.000 CORN |
| 678 |  Spell Token SPELL | US$0,0001346 | -4,94% | -8,94% | US$23.086.581 | US$5.536.148 | 171.510.541.048 SPELL |
| 679 |  KAIO KAIO | US$0,03388 | -9,12% | -6,95% | US$23.083.884 | US$2.284.413 | 681.250.000 KAIO |
| 680 |  SLIMEX SLX | US$0,01340 | -52,66% | 265,19% | US$23.225.600 | US$836.064 | 1.733.000.000 SLX |
| 681 |  Isiklar Coin ISIKC | US$0,2297 | -0,15% | -0,15% | US$22.974.947 | US$413.393 | 100.000.000 ISIKC |
| 682 |  Nosana NOS | US$0,3193 | -11,42% | -17,33% | US$22.852.985 | US$1.054.867 | 71.563.966 NOS |
| 683 |  Yooldo ESPORTS | US$0,03927 | -14,75% | -16,47% | US$23.010.666 | US$6.018.550 | 585.978.218 ESPORTS |
| 684 |  OLAXBT AIO | US$0,09851 | -7,35% | 8,42% | US$22.680.988 | US$1.077.322 | 230.250.000 AIO |
| 685 |  UNS TOKEN UNS | US$0,2157 | -8,18% | -16,13% | US$22.778.253 | US$649,43 | 105.604.200 UNS |
| 686 |  Autonomi ANT | US$0,06788 | -2,36% | -11,70% | US$22.640.156 | US$391.961 | 333.507.670 ANT |
| 687 |  Liquity LQTY | US$0,2344 | -10,97% | -2,63% | US$22.558.658 | US$11.770.562 | 96.227.281 LQTY |
| 688 |  Cartesi CTSI | US$0,02424 | -6,98% | -11,00% | US$22.435.166 | US$3.438.547 | 925.459.870 CTSI |
| 689 |  Sign SIGN | US$0,009707 | -7,61% | -15,86% | US$22.358.381 | US$7.585.097 | 2.303.333.333 SIGN |
| 690 |  Lisk LSK | US$0,1018 | -6,39% | -6,79% | US$22.316.875 | US$4.609.434 | 219.267.608 LSK |
| 691 |  Shentu CTK | US$0,1388 | -2,53% | -6,66% | US$22.209.413 | US$2.366.371 | 159.954.763 CTK |
| 692 |  Cheelee CHEEL | US$0,3892 | -3,58% | -7,86% | US$22.120.053 | US$1.336.355 | 56.828.115 CHEEL |
| 693 |  Zeebu ZBU | US$0,1233 | 0,11% | -0,31% | US$22.140.708 | US$1.206,26 | 179.549.569 ZBU |
| 694 |  Orizon ORI | US$58,93 | 2,31% | 6,34% | US$22.210.775 | US$410.830 | 376.917 ORI |
| 695 |  DeBox BOX | US$0,04343 | -4,06% | -12,94% | US$22.070.484 | US$13.742,97 | 508.212.383 BOX |
| 696 |  MiL.k MLK | US$0,03900 | -8,23% | -15,58% | US$21.583.019 | US$10.315.874 | 553.475.159 MLK |
| 697 |  Catizen CATI | US$0,04847 | -0,91% | -9,67% | US$21.993.281 | US$7.625.659 | 453.748.246 CATI |
| 698 |  Brevis BREV | US$0,08756 | -13,34% | -13,74% | US$21.889.594 | US$20.645.447 | 250.000.000 BREV |
| 699 |  dKargo DKA | US$0,004389 | -9,87% | -16,13% | US$21.943.840 | US$2.757.272 | 5.000.000.000 DKA |
| 700 |  Nillion NIL | US$0,04686 | -19,09% | -26,45% | US$21.923.682 | US$36.808.854 | 467.893.250 NIL |
Tabel di atas menampilkan halaman 14 dari total 166 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.