Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Non-Playable Coin NPC | US$0,004894 | -2,99% | -16,17% | US$37.048.397 | US$5.547.262 | 7.570.436.289 NPC |
| 502 |  Philip Morris tokenized stock (xStock) PMX | US$175,14 | 1,22% | -4,10% | US$36.720.726 | US$112.704 | 209.666 PMX |
| 503 |  Magic Eden ME | US$0,06868 | -9,63% | -20,75% | US$36.582.709 | US$162.730.172 | 532.635.241 ME |
| 504 |  Waves WAVES | US$0,2887 | -4,81% | -16,33% | US$37.205.555 | US$7.447.942 | 128.887.900 WAVES |
| 505 |  Storj STORJ | US$0,08486 | -3,78% | -14,13% | US$36.065.057 | US$11.866.348 | 424.999.998 STORJ |
| 506 |  UPCX UPC | US$0,2926 | -0,45% | 2,22% | US$36.635.849 | US$259.313 | 125.213.901 UPC |
| 507 |  cat in a dogs world MEW | US$0,0004071 | -7,59% | -17,93% | US$36.182.153 | US$9.321.091 | 88.888.888.888 MEW |
| 508 |  ssv.network SSV | US$2,22 | -9,72% | -5,73% | US$36.254.044 | US$30.171.465 | 16.323.215 SSV |
| 509 |  Gensyn AI | US$0,02760 | 0,07% | -5,98% | US$36.009.442 | US$12.340.454 | 1.304.675.313 AI |
| 510 |  UMA UMA | US$0,3983 | -4,40% | -7,91% | US$36.075.667 | US$7.550.815 | 90.572.071 UMA |
| 511 |  Vana VANA | US$1,20 | -6,37% | -12,83% | US$36.030.964 | US$5.557.423 | 30.084.000 VANA |
| 512 |  Glidr GLIDR | US$1,01 | -2,28% | -13,31% | US$35.934.951 | US$126.409 | 35.461.710 GLIDR |
| 513 |  World Mobile Token WMTX | US$0,04238 | -4,47% | -14,62% | US$36.102.591 | US$3.951.517 | 851.874.782 WMTX |
| 514 |  Vitalum VAM | US$0,1062 | -0,48% | -13,15% | US$36.072.928 | US$669.680 | 339.718.870 VAM |
| 515 |  ICON ICX | US$0,03277 | -8,33% | -9,40% | US$35.956.200 | US$2.466.339 | 1.097.109.182 ICX |
| 516 |  Allora ALLO | US$0,1793 | -1,55% | 10,02% | US$35.943.009 | US$54.302.034 | 200.500.000 ALLO |
| 517 |  Core CORE | US$0,02918 | -5,37% | -0,82% | US$36.096.572 | US$9.648.854 | 1.236.978.465 CORE |
| 518 |  International Business Machines tokenized stock (xStock) IBMX | US$295,23 | -1,61% | 9,86% | US$35.630.907 | US$14.230,96 | 120.689 IBMX |
| 519 |  Railgun RAIL | US$2,38 | -6,56% | -25,27% | US$35.233.082 | US$1.676.372 | 14.784.372 RAIL |
| 520 |  Celo Dollar CUSD | US$0,9998 | -0,05% | -0,01% | US$35.546.798 | US$717.672 | 35.554.166 CUSD |
| 521 |  Locus Chain LOCUS | US$0,007916 | 0,28% | 5,01% | US$35.170.732 | US$150.783 | 4.442.932.928 LOCUS |
| 522 |  ZEROBASE ZBT | US$0,1281 | 5,82% | 1,99% | US$35.770.309 | US$68.050.085 | 279.166.664 ZBT |
| 523 |  Espresso ESP | US$0,06767 | 9,30% | 2,81% | US$35.226.481 | US$35.495.426 | 520.550.000 ESP |
| 524 |  Alaya Governance Token AGT | US$0,01527 | 10,25% | 4,62% | US$35.214.219 | US$29.988.415 | 2.305.626.660 AGT |
| 525 |  IoTeX IOTX | US$0,003719 | -7,64% | -6,68% | US$35.109.877 | US$6.660.922 | 9.441.368.498 IOTX |
| 526 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$310,61 | 2,93% | 4,97% | US$35.106.659 | US$1.374,10 | 113.025 JPMX |
| 527 |  Score SN44 | US$8,14 | -11,28% | -29,44% | US$35.153.919 | US$2.907.955 | 4.317.987 SN44 |
| 528 |  Bank of America tokenized stock (xStock) BACX | US$54,17 | 2,77% | 7,01% | US$35.178.384 | US$3.166,37 | 649.407 BACX |
| 529 |  Bitmine Tokenised Stock (xStock) BMNRx | US$17,67 | 5,18% | -8,09% | US$34.755.041 | US$191.101 | 1.967.104 BMNRx |
| 530 |  Subsquid SQD | US$0,03318 | -12,73% | -8,13% | US$34.493.469 | US$6.413.350 | 1.039.669.932 SQD |
| 531 |  Mango MNGO | US$0,03085 | -1,69% | 1,06% | US$34.470.927 | US$522,00 | 1.117.466.989 MNGO |
| 532 |  Anchored Coins AEUR AEUR | US$1,15 | -0,21% | -0,19% | US$34.166.749 | US$2.643,04 | 29.829.605 AEUR |
| 533 |  PepsiCo tokenized stock (xStock) PEPX | US$142,65 | -0,79% | -4,47% | US$34.353.772 | US$2.376,25 | 240.820 PEPX |
| 534 |  Zest Protocol ZEST | US$0,2308 | 61,01% | 18,04% | US$33.692.988 | US$174.023.384 | 146.000.000 ZEST |
| 535 |  BIM BIM | US$1,14 | -2,60% | -11,45% | US$34.068.036 | US$1.191,07 | 30.000.000 BIM |
| 536 |  Degen DEGEN | US$0,001438 | 27,76% | 52,92% | US$33.558.688 | US$34.522.077 | 23.336.333.791 DEGEN |
| 537 |  Spacecoin SPACE | US$0,006372 | -12,36% | -7,85% | US$33.550.286 | US$11.741.323 | 5.265.162.489 SPACE |
| 538 |  HashKey Platform Token HSK | US$0,09460 | -4,26% | -19,77% | US$32.633.912 | US$4.693.663 | 344.960.009 HSK |
| 539 |  Band BAND | US$0,1899 | -7,19% | -0,31% | US$33.655.920 | US$10.561.591 | 177.227.070 BAND |
| 540 |  Perle PRL | US$0,1884 | -9,05% | 5,27% | US$32.970.330 | US$12.375.622 | 175.000.000 PRL |
| 541 |  BSquared Network B2 | US$0,4901 | -5,57% | 1,38% | US$33.008.306 | US$1.109.611.702 | 67.353.370 B2 |
| 542 |  iota SN9 | US$8,30 | 9,74% | 8,10% | US$33.236.194 | US$7.080.122 | 4.004.334 SN9 |
| 543 |  TerraClassicUSD USTC | US$0,005922 | -4,33% | -3,94% | US$33.024.667 | US$2.001.509 | 5.576.745.240 USTC |
| 544 |  OpenGradient OPG | US$0,1750 | -3,54% | -4,12% | US$33.248.757 | US$44.271.385 | 190.000.000 OPG |
| 545 |  Liquity BOLD BOLD | US$1,00 | 0,10% | 0,18% | US$33.114.680 | US$722.976 | 33.106.195 BOLD |
| 546 |  APRO AT | US$0,1317 | 5,51% | 10,06% | US$32.917.957 | US$10.931.073 | 250.000.000 AT |
| 547 |  Atoshi ATOS | US$0,03553 | -3,00% | -7,22% | US$32.091.860 | US$33.076,07 | 903.160.633 ATOS |
| 548 |  PumpMeme PM | US$1,02 | -0,47% | -12,91% | US$32.619.131 | US$124.882 | 32.008.015 PM |
| 549 |  DFDV tokenized stock (xStock) DFDVx | US$3,05 | -2,75% | -20,12% | US$31.248.219 | US$612.439 | 10.244.048 DFDVx |
| 550 |  Rocket Pool RPL | US$1,43 | -7,18% | -11,28% | US$32.170.340 | US$8.737.373 | 22.535.095 RPL |
Tabel di atas menampilkan halaman 11 dari total 166 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.