Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cobak Token CBK | US$0,2185 | -7,27% | -8,85% | US$21.848.480 | US$6.792.453 | 100.000.000 CBK |
| 702 |  Xertra STRAX | US$0,01008 | -10,70% | -11,07% | US$21.903.374 | US$21.405.058 | 2.172.189.984 STRAX |
| 703 |  Blast BLAST | US$0,0003483 | -9,36% | -15,93% | US$21.865.313 | US$3.920.814 | 62.776.028.819 BLAST |
| 704 |  DOGS DOGS | US$0,00004212 | -14,40% | -10,82% | US$21.765.894 | US$12.078.914 | 516.750.000.000 DOGS |
| 705 |  Tether Gold Tokens XAUT0 | US$4.441,38 | 0,08% | -0,64% | US$21.804.861 | US$600.529 | 4.909 XAUT0 |
| 706 |  SATS (Ordinals) SATS | US$0,00000001000 | -5,99% | -8,16% | US$21.526.044 | US$6.195.436 | 2.100.000.000.000.000 SATS |
| 707 |  Constellation DAG | US$0,007488 | -7,65% | -34,04% | US$21.515.950 | US$870.978 | 2.873.448.318 DAG |
| 708 |  SLT SLT | US$2,51 | -1,89% | -7,13% | US$21.349.194 | US$92.533,68 | 8.500.000 SLT |
| 709 |  Anoma XAN | US$0,008461 | -13,73% | -16,36% | US$21.151.420 | US$5.471.730 | 2.500.000.000 XAN |
| 710 |  ROGin AI ROG | US$0,3162 | -0,39% | -4,28% | US$21.182.479 | US$56.207,64 | 66.989.874 ROG |
| 711 |  Yield Guild Games YGG | US$0,02862 | -9,26% | -17,39% | US$21.045.465 | US$12.958.603 | 735.425.244 YGG |
| 712 |  Epic Chain EPIC | US$0,6199 | 31,62% | 219,72% | US$20.829.218 | US$55.698.765 | 33.600.000 EPIC |
| 713 |  Lorenzo Protocol BANK | US$0,03064 | -11,95% | -8,56% | US$20.835.598 | US$12.073.297 | 679.908.820 BANK |
| 714 |  Orbler ORBR | US$0,02055 | 0,03% | 0,04% | US$20.869.052 | US$23.761,37 | 1.015.586.750 ORBR |
| 715 |  Metis METIS | US$2,78 | -7,20% | -9,03% | US$20.850.438 | US$3.814.068 | 7.492.434 METIS |
| 716 |  Pocket Network POKT | US$0,008813 | -6,85% | -9,15% | US$20.622.733 | US$962.871 | 2.340.045.972 POKT |
| 717 |  LUSD LUSD | US$0,9988 | 0,03% | 0,01% | US$20.751.362 | US$15.135,59 | 20.776.820 LUSD |
| 718 |  Naoris Protocol NAORIS | US$0,03456 | 7,69% | -2,94% | US$20.711.693 | US$2.506.474 | 599.260.000 NAORIS |
| 719 |  Infinity Ground AIN | US$0,06880 | -2,49% | -10,63% | US$20.706.951 | US$1.889.398 | 300.966.866 AIN |
| 720 |  Smooth Love Potion SLP | US$0,0005677 | -5,30% | -7,14% | US$20.630.015 | US$2.004.671 | 36.339.980.070 SLP |
| 721 |  Sapien SAPIEN | US$0,08242 | -9,20% | -14,65% | US$20.606.222 | US$5.203.700 | 250.000.000 SAPIEN |
| 722 |  Biconomy BICO | US$0,02039 | -9,66% | -9,98% | US$20.391.020 | US$5.832.413 | 1.000.242.811 BICO |
| 723 |  QANplatform QANX | US$0,01132 | 1,53% | 1,61% | US$20.292.419 | US$165.908 | 1.792.333.942 QANX |
| 724 |  ChainGPT CGPT | US$0,02193 | -7,99% | -2,34% | US$20.313.667 | US$12.375.035 | 926.110.889 CGPT |
| 725 |  Adventure Gold AGLD | US$0,2176 | -3,17% | 1,28% | US$20.202.821 | US$12.142.795 | 92.830.001 AGLD |
| 726 |  τemplar SN3 | US$4,80 | -7,22% | -26,63% | US$20.264.177 | US$378.460 | 4.218.473 SN3 |
| 727 |  Pixels PIXEL | US$0,005968 | -11,36% | -8,73% | US$20.186.109 | US$10.918.853 | 3.382.598.143 PIXEL |
| 728 |  Comtech Gold CGO | US$142,99 | 0,18% | -0,97% | US$20.161.659 | US$203.683 | 141.000 CGO |
| 729 |  Checkmate CHECK | US$0,05838 | 7,10% | 3,97% | US$20.104.410 | US$8.444.163 | 344.366.672 CHECK |
| 730 |  GameBuild GAME | US$0,001054 | -8,15% | -15,98% | US$20.128.885 | US$701.628 | 19.096.150.744 GAME |
| 731 |  Sonic SVM SONIC | US$0,02999 | -8,83% | -12,36% | US$20.078.603 | US$2.557.913 | 669.437.540 SONIC |
| 732 |  ArcBlock ABT | US$0,2033 | -7,23% | -9,52% | US$20.035.048 | US$140.931 | 98.554.305 ABT |
| 733 |  Citrea CTR | US$0,01689 | -3,30% | -1,82% | US$20.268.511 | US$25.551.873 | 1.200.000.000 CTR |
| 734 |  sUSD SUSD | US$0,6045 | -2,98% | -14,64% | US$19.891.301 | US$181.957 | 32.907.006 SUSD |
| 735 |  Usual USUAL | US$0,01088 | -8,32% | -12,21% | US$19.888.473 | US$51.635.077 | 1.828.573.411 USUAL |
| 736 |  Aevo AEVO | US$0,02158 | -6,78% | -7,29% | US$19.795.242 | US$15.296.399 | 917.136.420 AEVO |
| 737 |  Wirex Token WXT | US$0,001971 | 13,62% | -0,96% | US$19.709.496 | US$352.301 | 10.000.000.000 WXT |
| 738 |  Aergo AERGO | US$0,04014 | -8,76% | -15,60% | US$19.670.824 | US$3.465.807 | 489.999.996 AERGO |
| 739 |  Global Commercial Business GCB | US$0,01634 | -0,47% | -1,81% | US$19.641.888 | US$5.429,54 | 1.201.844.746 GCB |
| 740 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,34 | 0,09% | -0,09% | US$19.605.206 | US$1.942.734 | 221.936 TLTon |
| 741 |  Bonfida FIDA | US$0,01976 | -9,57% | -30,94% | US$19.581.981 | US$27.890.377 | 990.910.814 FIDA |
| 742 |  SentismAI SENTIS | US$0,09419 | 0,60% | 10,77% | US$19.448.190 | US$3.825.193 | 206.488.889 SENTIS |
| 743 |  Public Masterpiece Token PMT | US$0,1068 | 0,52% | -1,16% | US$19.447.314 | US$298.938 | 182.032.124 PMT |
| 744 |  WalletConnect Token WCT | US$0,04828 | -6,38% | -12,38% | US$19.316.150 | US$14.778.282 | 400.108.379 WCT |
| 745 |  KONET KONET | US$0,04264 | 7,21% | 25,75% | US$19.209.507 | US$114.337 | 450.535.723 KONET |
| 746 |  Aurora AURORA | US$0,02715 | -5,90% | -0,47% | US$19.276.838 | US$783.782 | 710.013.725 AURORA |
| 747 |  MAX Exchange Token MAX | US$0,2826 | 0,33% | -2,71% | US$19.055.665 | US$50.497,90 | 67.431.156 MAX |
| 748 |  COINDEPO COINDEPO | US$0,07588 | 0,03% | -0,04% | US$18.995.043 | US$1.523.314 | 250.318.836 COINDEPO |
| 749 |  Mira MIRA | US$0,06397 | -9,51% | -18,26% | US$18.954.470 | US$7.670.033 | 296.310.085 MIRA |
| 750 |  Ergo ERG | US$0,2275 | -3,91% | -11,81% | US$18.925.444 | US$152.364 | 83.200.266 ERG |
Tabel di atas menampilkan halaman 15 dari total 166 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.