Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 902 |  Artificial Liquid Intelligence ALI | US$0,001330 | -2,18% | -8,88% | US$12.130.675 | US$64.451,26 | 9.118.091.185 ALI |
| 903 |  PolySwarm NCT | US$0,006306 | -1,43% | -12,41% | US$11.889.063 | US$878.112 | 1.885.500.782 NCT |
| 904 |  Ready Cards READY | US$0,01208 | -11,28% | -26,25% | US$12.083.050 | US$339.920 | 1.000.000.000 READY |
| 905 |  CoinEx Token CET | US$0,01705 | -4,56% | -19,71% | US$12.081.027 | US$136.275 | 708.633.582 CET |
| 906 |  Unicorn Fart Dust UFD | US$0,01205 | -25,08% | -14,87% | US$12.045.130 | US$3.356.841 | 1.000.000.000 UFD |
| 907 |  Pepecoin PEP | US$0,0001171 | -3,99% | -8,27% | US$12.053.430 | US$88.565,00 | 102.921.550.000 PEP |
| 908 |  Simon's Cat CAT | US$0,000001590 | -7,39% | -5,97% | US$12.063.250 | US$3.087.393 | 7.566.692.514.441 CAT |
| 909 |  ULTILAND ARTX | US$0,2040 | 0,35% | 7,22% | US$12.033.872 | US$5.684.845 | 58.983.023 ARTX |
| 910 |  Delysium AGI | US$0,005998 | -10,18% | -20,15% | US$12.011.554 | US$2.090.832 | 2.002.634.983 AGI |
| 911 |  SideShift Token XAI | US$0,08278 | -4,77% | -3,45% | US$11.945.009 | - | 144.299.738 XAI |
| 912 |  OG Fan Token OG | US$2,54 | -4,79% | -7,92% | US$11.959.778 | US$7.965.122 | 4.699.796 OG |
| 913 |  Sophon SOPH | US$0,005939 | -10,08% | -17,99% | US$11.877.986 | US$6.954.977 | 2.000.000.000 SOPH |
| 914 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 915 |  Initia INIT | US$0,05932 | -8,47% | -6,13% | US$11.716.087 | US$6.854.872 | 197.491.304 INIT |
| 916 |  Gains Network GNS | US$0,4937 | -6,92% | 6,33% | US$11.680.965 | US$1.320.468 | 23.660.996 GNS |
| 917 |  Titan's Tap TIT | US$0,0003802 | -9,83% | -5,76% | US$11.666.577 | US$2.913,28 | 30.688.322.970 TIT |
| 918 |  Osaka Protocol OSAK | US$0,00000002000 | -8,59% | -31,35% | US$11.655.832 | US$57.246,42 | 750.869.738.630.302 OSAK |
| 919 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$129,16 | 3,83% | -14,95% | US$11.635.554 | US$4.300.054 | 90.086 MSTRon |
| 920 |  Boba Network BOBA | US$0,02354 | -1,17% | 1,10% | US$11.619.381 | US$5.524.346 | 493.580.902 BOBA |
| 921 |  Fartboy FARTBOY | US$0,01168 | -7,25% | -18,28% | US$11.669.133 | US$808.414 | 999.440.457 FARTBOY |
| 922 |  Eclipse ES | US$0,08649 | -25,74% | -36,87% | US$11.473.083 | US$7.509.371 | 132.647.860 ES |
| 923 |  IXS IXS | US$0,06412 | -6,69% | -9,84% | US$11.542.146 | US$186.865 | 180.000.000 IXS |
| 924 |  Moonbeam GLMR | US$0,009738 | -7,91% | -20,96% | US$11.468.599 | US$5.585.454 | 1.177.721.443 GLMR |
| 925 |  Nexa (nexaagent.xyz) NXA | US$1,33 | 8,43% | -3,09% | US$13.308.390 | - | 10.000.000 NXA |
| 926 |  SmarDex SDEX | US$0,001172 | -0,90% | -3,64% | US$11.482.052 | US$417.954 | 9.800.190.509 SDEX |
| 927 |  FirmaChain FCT | US$0,009699 | -5,69% | -11,49% | US$11.478.322 | US$106.695 | 1.183.394.842 FCT |
| 928 |  YieldBasis YB | US$0,09560 | -10,87% | 0,76% | US$11.473.723 | US$23.296.468 | 120.020.338 YB |
| 929 |  Worldwide USD WUSD | US$0,9969 | 0,05% | 0,03% | US$11.404.010 | US$262.383 | 11.439.113 WUSD |
| 930 |  SuperRare RARE | US$0,01384 | -6,29% | -9,83% | US$11.420.989 | US$9.290.392 | 825.479.268 RARE |
| 931 |  MWX Token MWXT | US$0,06775 | 0,34% | -3,67% | US$11.371.237 | US$645.492 | 167.846.888 MWXT |
| 932 |  Torch of Liberty LIBERTY | US$0,01140 | -6,63% | -11,10% | US$11.399.595 | US$542.282 | 1.000.000.000 LIBERTY |
| 933 |  龙虾 (Lobster) 龙虾 | US$0,01122 | 27,41% | 106,26% | US$11.216.171 | US$8.859.407 | 1.000.000.000 龙虾 |
| 934 |  Vine Coin VINE | US$0,01138 | -10,95% | -30,16% | US$11.381.360 | US$7.745.887 | 999.994.104 VINE |
| 935 |  GeorgePlaysClashRoyale CLASH | US$0,01131 | -14,76% | -22,90% | US$11.309.865 | US$739.249 | 999.689.129 CLASH |
| 936 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,13 | -0,10% | 0,42% | US$11.334.933 | US$561.846 | 100.197 TIPon |
| 937 |  CZ's Dog BROCCOLI | US$0,01170 | -8,96% | -10,13% | US$11.324.713 | US$9.282.927 | 968.133.629 BROCCOLI |
| 938 |  FAR Labs FAR | US$0,002328 | -0,06% | 6,51% | US$11.249.163 | US$226.747 | 4.832.390.000 FAR |
| 939 |  Haedal Protocol HAEDAL | US$0,02629 | -8,10% | 0,88% | US$11.172.655 | US$15.665.861 | 425.000.000 HAEDAL |
| 940 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$443,59 | 1,91% | 3,66% | US$11.143.575 | US$2.084.639 | 25.121 TSMon |
| 941 |  Wanchain WAN | US$0,05653 | 1,89% | -5,17% | US$11.246.571 | US$5.154.110 | 198.961.241 WAN |
| 942 |  Everscale EVER | US$0,005580 | -9,04% | 79,61% | US$11.079.683 | US$23.017,09 | 1.985.523.482 EVER |
| 943 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,02 | 1,21% | 0,14% | US$11.077.987 | US$1.120.521 | 104.491 EFAon |
| 944 |  ResearchCoin RSC | US$0,08524 | -4,56% | -18,06% | US$11.043.393 | US$344.865 | 129.553.092 RSC |
| 945 |  Echelon Prime PRIME | US$0,3082 | -5,07% | -6,96% | US$11.024.072 | US$1.819.228 | 35.773.841 PRIME |
| 946 |  Metaplex MPLX | US$0,02152 | -3,12% | -5,96% | US$11.028.794 | US$1.127.287 | 512.551.703 MPLX |
| 947 |  Ninja Squad Token NST | US$1,28 | -1,05% | -5,24% | US$10.995.561 | US$151.594 | 8.611.274 NST |
| 948 |  Dolomite DOLO | US$0,02476 | -9,65% | -17,43% | US$10.933.014 | US$3.812.040 | 441.621.967 DOLO |
| 949 |  Alpha Quark Token AQT | US$0,4098 | -5,50% | -13,57% | US$10.984.401 | US$388.839 | 26.806.201 AQT |
| 950 |  DeAgentAI AIA | US$0,05785 | -24,35% | 9,54% | US$10.930.841 | US$35.172.084 | 188.951.500 AIA |
Tabel di atas menampilkan halaman 19 dari total 166 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.