Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Santos FC Fan Token SANTOS | US$0,6781 | -12,42% | -14,69% | US$10.914.203 | US$5.415.427 | 16.094.854 SANTOS |
| 952 |  AriaAI ARIA | US$0,03177 | -13,25% | -14,80% | US$10.913.862 | US$2.744.431 | 343.500.000 ARIA |
| 953 |  MyNeighborAlice ALICE | US$0,1093 | -5,71% | -9,83% | US$10.865.535 | US$12.159.897 | 99.424.887 ALICE |
| 954 |  Bone ShibaSwap BONE | US$0,04728 | -4,67% | -9,60% | US$10.871.681 | US$2.503.105 | 229.923.351 BONE |
| 955 |  Recall RECALL | US$0,04159 | -11,07% | -19,60% | US$10.768.843 | US$7.139.606 | 258.908.844 RECALL |
| 956 |  Maverick Protocol MAV | US$0,01156 | -7,14% | -7,08% | US$10.736.127 | US$3.179.192 | 928.872.657 MAV |
| 957 |  MyShell SHELL | US$0,02848 | -7,72% | -3,21% | US$10.728.653 | US$9.017.146 | 376.666.667 SHELL |
| 958 |  Stader SD | US$0,1510 | -1,18% | -7,03% | US$10.684.498 | US$2.507.799 | 70.755.916 SD |
| 959 |  YELLOW YELLOW | US$0,05514 | -2,12% | -0,52% | US$10.692.684 | US$696.129 | 193.935.843 YELLOW |
| 960 |  Eesee ESE | US$0,007904 | -1,06% | -6,45% | US$10.611.357 | US$274.592 | 1.342.493.334 ESE |
| 961 |  Mubarak MUBARAK | US$0,01064 | -7,74% | -11,05% | US$10.635.161 | US$9.521.895 | 1.000.000.000 MUBARAK |
| 962 |  Gleec Coin GLEEC | US$0,05838 | 44,68% | 46,08% | US$10.610.852 | US$47,60 | 181.755.046 GLEEC |
| 963 |  Drift DRIFT | US$0,01738 | -2,87% | -38,99% | US$10.629.403 | US$16.802.040 | 611.515.824 DRIFT |
| 964 |  Felysyum FELY | US$0,2407 | 0,90% | 0,30% | US$10.533.584 | US$92.615,46 | 43.767.241 FELY |
| 965 |  Hunt Town HUNT | US$0,08327 | -5,69% | -11,59% | US$10.505.887 | US$225.938 | 126.167.678 HUNT |
| 966 |  GYEN GYEN | US$0,004995 | -4,71% | -11,66% | US$10.484.121 | US$33,19 | 2.098.780.833 GYEN |
| 967 |  tx TX | US$0,004195 | -8,83% | -17,79% | US$10.413.476 | US$77.255,37 | 2.482.332.043 TX |
| 968 |  Mind Network FHE | US$0,01977 | -15,18% | -1,42% | US$10.226.906 | US$6.881.728 | 517.219.384 FHE |
| 969 |  BENQI QI | US$0,001415 | -3,25% | -6,47% | US$10.190.621 | US$806.125 | 7.200.000.000 QI |
| 970 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$85,56 | -0,55% | 1,21% | US$10.317.448 | US$901.050 | 120.586 IEMGon |
| 971 |  Freedom Dollar FUSD | US$0,9994 | 0,17% | 0,09% | US$10.093.710 | US$311.999 | 10.100.000 FUSD |
| 972 |  QAIT QAIT | US$0,02046 | 8,72% | 24,64% | US$10.230.865 | US$97.797.392 | 500.000.000 QAIT |
| 973 |  Avici AVICI | US$0,7697 | -18,52% | -13,13% | US$9.928.510 | US$589.348 | 12.899.985 AVICI |
| 974 |  Goldfinch GFI | US$0,1149 | -2,91% | -10,07% | US$10.025.364 | US$190.434 | 87.249.585 GFI |
| 975 |  Wilder World WILD | US$0,02014 | 5,47% | -8,92% | US$10.067.476 | US$304.445 | 499.968.909 WILD |
| 976 |  THENA THE | US$0,07549 | -8,44% | -10,70% | US$10.017.804 | US$7.945.057 | 132.709.400 THE |
| 977 |  Moss Coin MOC | US$0,02242 | -5,66% | -6,10% | US$10.054.651 | US$110.944 | 448.489.688 MOC |
| 978 |  Intuition TRUST | US$0,05582 | -7,43% | -15,18% | US$10.027.186 | US$1.738.032 | 179.647.832 TRUST |
| 979 |  Hivemapper HONEY | US$0,001708 | -6,32% | -9,08% | US$9.971.762 | US$394.674 | 5.837.427.773 HONEY |
| 980 |  Fusionist ACE | US$0,09790 | -12,32% | -11,14% | US$9.960.042 | US$56.612.895 | 101.737.073 ACE |
| 981 |  Paris Saint-Germain Fan Token PSG | US$0,6200 | -12,37% | -45,07% | US$9.960.959 | US$9.052.400 | 16.065.416 PSG |
| 982 |  Alchemix ALCX | US$3,94 | 6,42% | -2,83% | US$9.937.011 | US$7.291.496 | 2.522.785 ALCX |
| 983 |  Hamster Kombat HMSTR | US$0,0001554 | 4,06% | -6,54% | US$10.005.769 | US$13.798.680 | 64.375.000.000 HMSTR |
| 984 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 985 |  Act I : The AI Prophecy ACT | US$0,01037 | -7,10% | -11,82% | US$9.833.298 | US$53.345.902 | 948.240.383 ACT |
| 986 |  Ellipsis EPS | US$0,01354 | -3,81% | -5,76% | US$9.801.028 | - | 723.701.572 EPS |
| 987 |  Kleros PNK | US$0,01068 | -3,67% | -5,00% | US$9.778.147 | US$236.777 | 915.528.222 PNK |
| 988 |  NetX NETX | US$0,4333 | 2,39% | -7,94% | US$9.772.428 | US$114.562 | 22.551.885 NETX |
| 989 |  ThunderCore TT | US$0,0007197 | -6,51% | -11,64% | US$9.830.228 | US$193.594 | 13.658.645.197 TT |
| 990 |  APX APX | US$0,2209 | 0,45% | 0,16% | US$9.754.722 | US$5.276,87 | 44.155.866 APX |
| 991 |  MAP Protocol MAPO | US$0,001545 | -13,94% | -11,15% | US$9.606.260 | US$868.941 | 6.217.884.325 MAPO |
| 992 |  Redbelly Network RBNT | US$0,003671 | 1,13% | 1,89% | US$9.706.077 | US$181.297 | 2.643.853.728 RBNT |
| 993 |  Highstreet HIGH | US$0,1057 | -5,17% | -17,09% | US$9.658.292 | US$10.677.617 | 91.387.822 HIGH |
| 994 |  Augur REP | US$0,8775 | -18,59% | -9,03% | US$9.653.039 | US$35.896,40 | 11.000.000 REP |
| 995 |  Synapse SYN | US$0,04520 | -3,98% | 12,65% | US$9.661.961 | US$8.731.877 | 213.759.895 SYN |
| 996 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$506,72 | 0,59% | 0,24% | US$9.617.664 | US$727.811 | 18.980 IWFon |
| 997 |  Assemble AI ASM | US$0,006396 | 0,37% | 1,00% | US$9.593.380 | US$260.858 | 1.500.000.000 ASM |
| 998 |  Sport.Fun FUN | US$0,05415 | -3,27% | -9,75% | US$9.638.159 | US$4.414.813 | 178.000.000 FUN |
| 999 |  TG Casino TGC | US$0,1238 | 2,05% | -5,88% | US$9.533.749 | US$201,16 | 76.999.999 TGC |
| 1000 |  Vulcan Forged (PYR) PYR | US$0,2099 | -6,68% | -10,83% | US$9.494.372 | US$4.699.842 | 45.235.482 PYR |
Tabel di atas menampilkan halaman 20 dari total 166 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.