Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RHEA Finance RHEA | US$0,01600 | -31,24% | -9,71% | US$6.248.892 | US$1.780.916 | 390.598.258 RHEA |
| 1152 |  WeBuy WE | US$0,01721 | -0,50% | -13,31% | US$6.231.004 | US$29.934,73 | 362.031.240 WE |
| 1153 |  Destra Network DSYNC | US$0,006379 | 2,13% | -17,99% | US$6.219.312 | US$1.335.831 | 974.947.710 DSYNC |
| 1154 |  LOAN Protocol LOAN | US$0,0003398 | -12,44% | -25,11% | US$6.254.215 | US$134.527 | 18.406.735.547 LOAN |
| 1155 |  OneFootball Credits OFC | US$0,03818 | -11,88% | -23,86% | US$6.158.169 | US$4.659.995 | 161.274.670 OFC |
| 1156 |  KGST KGST | US$0,01135 | 0,03% | 0,05% | US$6.181.165 | US$2.086.177 | 544.379.960 KGST |
| 1157 |  Neon EVM NEON | US$0,02545 | -2,00% | -12,71% | US$6.093.703 | US$666.324 | 239.465.527 NEON |
| 1158 |  SpaceX tokenized stock (PreStocks) SPACEX | US$696,42 | -2,82% | -12,94% | US$6.088.726 | US$617.080 | 8.743 SPACEX |
| 1159 |  PayAI Network PAYAI | US$0,006079 | -2,30% | -11,16% | US$6.078.304 | US$4.660.371 | 999.946.271 PAYAI |
| 1160 |  Turtle TURTLE | US$0,03925 | -5,93% | -4,51% | US$6.071.578 | US$2.822.998 | 154.700.000 TURTLE |
| 1161 |  VNX Gold VNXAU | US$143,58 | 0,67% | 0,20% | US$6.044.726 | US$23.206,76 | 42.100 VNXAU |
| 1162 |  Bluefin BLUE | US$0,01216 | -5,10% | -21,13% | US$6.068.380 | US$4.099.611 | 499.190.858 BLUE |
| 1163 |  Origin Dollar OUSD | US$0,9997 | -0,01% | -0,01% | US$6.022.563 | US$124.020 | 6.024.631 OUSD |
| 1164 |  Polyhedra Network ZKJ | US$0,008028 | -5,44% | -12,66% | US$5.986.045 | US$2.042.066 | 745.605.427 ZKJ |
| 1165 |  Resistance Dog REDO | US$0,05994 | -11,79% | -16,36% | US$5.994.275 | US$236.551 | 99.999.993 REDO |
| 1166 |  Vow VOW | US$0,01676 | 0,96% | -1,74% | US$5.972.352 | US$18.543,83 | 356.285.269 VOW |
| 1167 |  Viction VIC | US$0,04734 | 0,41% | 13,83% | US$6.001.007 | US$24.196.579 | 126.757.249 VIC |
| 1168 |  Divi DIVI | US$0,001274 | -0,53% | -13,32% | US$5.958.803 | - | 4.675.584.640 DIVI |
| 1169 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$83,93 | -1,21% | 0,12% | US$5.949.490 | US$2.769.746 | 70.885 TQQQon |
| 1170 |  Hemi HEMI | US$0,006062 | -6,65% | -4,07% | US$5.925.746 | US$7.541.194 | 977.500.000 HEMI |
| 1171 |  KAN KAN | US$0,0006113 | 0,19% | -1,42% | US$5.922.757 | US$92.673,19 | 9.688.260.519 KAN |
| 1172 |  RACA RACA | US$0,00001304 | -11,64% | -18,34% | US$5.367.870 | US$2.420.556 | 411.670.371.068 RACA |
| 1173 |  HOPR HOPR | US$0,01729 | -4,84% | -8,58% | US$5.898.291 | US$161.227 | 341.173.813 HOPR |
| 1174 |  LUKSO LYX | US$0,1940 | -3,19% | -7,96% | US$5.923.006 | US$133.628 | 30.535.907 LYX |
| 1175 |  Telos TLOS | US$0,01310 | -2,39% | -1,37% | US$5.898.209 | US$1.024.743 | 450.326.312 TLOS |
| 1176 |  Pangolin PNG | US$0,02512 | -4,31% | -8,92% | US$5.871.894 | US$982.337 | 233.780.821 PNG |
| 1177 |  Nomina NOM | US$0,001961 | -11,05% | 3,28% | US$5.687.609 | US$16.716.421 | 2.900.000.000 NOM |
| 1178 |  Minswap MIN | US$0,003391 | -10,31% | -18,05% | US$5.884.873 | US$150.557 | 1.735.248.708 MIN |
| 1179 |  PIVX PIVX | US$0,05658 | -3,89% | -3,61% | US$5.858.698 | US$2.231.865 | 103.546.474 PIVX |
| 1180 |  MCOIN MCOIN | US$0,03284 | -2,65% | 13,50% | US$5.812.456 | US$340.385 | 177.000.000 MCOIN |
| 1181 |  OpenVPP OVPP | US$0,006937 | -1,34% | -22,25% | US$5.583.889 | US$1.090.740 | 805.000.000 OVPP |
| 1182 |  EVAA Protocol EVAA | US$0,3238 | -13,91% | -13,54% | US$5.782.052 | US$2.539.456 | 17.854.338 EVAA |
| 1183 |  Pitbull PIT | - | -7,63% | -6,23% | US$5.725.687 | US$76.955,57 | 40.192.158.063.660.000 PIT |
| 1184 |  OORT OORT | US$0,007396 | -5,42% | -12,11% | US$5.727.138 | US$120.210 | 774.381.688 OORT |
| 1185 |  SymVerse (symverse.org) SYMM | US$0,03446 | -13,98% | -22,49% | US$5.692.272 | US$4.071,47 | 165.177.684 SYMM |
| 1186 |  Dexsport DESU | US$0,009427 | -0,28% | -2,73% | US$5.656.398 | US$4.788,91 | 600.000.000 DESU |
| 1187 |  Utrust UTK | US$0,007941 | 0,03% | 0,03% | US$5.591.258 | US$5.103.784 | 704.069.758 UTK |
| 1188 |  Hey Anon ANON | US$0,4012 | -10,67% | -25,95% | US$5.560.772 | US$750.758 | 13.859.693 ANON |
| 1189 |  DaGama World DGMA | US$0,04298 | -4,44% | 2,78% | US$5.574.430 | US$136.207 | 129.704.135 DGMA |
| 1190 |  StablR USD USDR | US$0,7946 | -5,64% | -4,03% | US$5.576.857 | US$117.386 | 7.018.282 USDR |
| 1191 |  Build On BNB BOB | US$0,00000001000 | -5,98% | -2,21% | US$5.542.180 | US$238.828 | 420.690.000.000.000 BOB |
| 1192 |  Giant Mammoth GMMT | US$0,002634 | 1,25% | 12,07% | US$5.531.732 | US$154.280 | 2.100.000.000 GMMT |
| 1193 |  Splintershards SPS | US$0,003631 | -1,97% | -11,59% | US$5.518.964 | US$2.373,50 | 1.520.164.317 SPS |
| 1194 |  Juventus Fan Token JUV | US$0,3545 | -8,21% | -10,30% | US$5.516.804 | US$8.081.667 | 15.562.448 JUV |
| 1195 |  MORI COIN MORI | US$0,006878 | -7,77% | -26,97% | US$5.502.461 | US$1.090.003 | 800.007.985 MORI |
| 1196 |  Creta World CRETA | US$0,001901 | -6,44% | -7,27% | US$5.492.233 | US$110.710 | 2.889.553.407 CRETA |
| 1197 |  Fuel Network FUEL | US$0,0006690 | 1,33% | -19,07% | US$5.499.583 | US$556.428 | 8.220.457.015 FUEL |
| 1198 |  World3 WAI | US$0,01590 | 2,71% | 10,87% | US$5.341.976 | US$308.702 | 336.033.335 WAI |
| 1199 |  Tradoor TRADOOR | US$0,3750 | -19,95% | -17,05% | US$5.380.408 | US$6.685.724 | 14.349.000 TRADOOR |
| 1200 |  Luna by Virtuals LUNA | US$0,005383 | -15,77% | -10,37% | US$5.382.788 | US$43.313,75 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 24 dari total 166 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.