Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fwog (SOL) FWOG | US$0,004894 | -2,76% | -15,86% | US$4.774.362 | US$4.333.452 | 975.635.328 FWOG |
| 1252 |  CLV CLV | US$0,003896 | -3,80% | -7,54% | US$4.769.673 | US$103.763 | 1.224.140.929 CLV |
| 1253 |  Nakamoto Games NAKA | US$0,04883 | -0,65% | 1,14% | US$4.755.888 | US$873.361 | 97.400.000 NAKA |
| 1254 |  TrustSwap SWAP | US$0,04764 | -3,30% | -8,55% | US$4.763.675 | US$899.307 | 99.995.164 SWAP |
| 1255 |  McDull MCDULL | US$0,0000006300 | -15,13% | -14,03% | US$4.726.574 | - | 7.555.555.555.554 MCDULL |
| 1256 |  Yee Token YEE | US$0,004715 | -7,19% | -2,01% | US$4.714.993 | US$567.147 | 1.000.000.000 YEE |
| 1257 |  Cratos CRTS | US$0,00007339 | -7,92% | -16,42% | US$4.688.027 | US$285.705 | 63.875.826.799 CRTS |
| 1258 |  NFPrompt NFP | US$0,008000 | -15,60% | -15,67% | US$4.685.141 | US$4.474.621 | 585.649.111 NFP |
| 1259 |  Konnect KCT | US$0,0006393 | 6,41% | 7,87% | US$4.714.631 | US$360.911 | 7.375.000.040 KCT |
| 1260 |  Ancient8 A8 | US$0,008553 | -6,19% | -7,44% | US$4.710.078 | US$7.983.224 | 550.680.634 A8 |
| 1261 |  doginme DOGINME | US$0,00006932 | -8,61% | -17,68% | US$4.687.679 | US$524.276 | 67.619.258.089 DOGINME |
| 1262 |  Ski Mask Dog SKI | US$0,004698 | -3,19% | -16,93% | US$4.648.357 | US$232.841 | 989.397.047 SKI |
| 1263 |  Rain Coin RAIN | US$4,67 | -1,65% | -3,91% | US$4.674.905 | US$14.572,21 | 1.000.000 RAIN |
| 1264 |  GameStop (gamestop-coin.vip) GME | US$0,00001132 | 3,62% | -1,11% | US$4.655.796 | US$154.087 | 411.297.484.026 GME |
| 1265 |  PRIZM PZM | US$0,0009889 | -0,98% | -7,45% | US$4.651.626 | US$312,08 | 4.703.833.978 PZM |
| 1266 |  Steem Dollars SBD | US$0,4727 | 0,03% | 2,16% | US$4.633.352 | US$2.580.388 | 9.801.650 SBD |
| 1267 |  ASD ASD | US$0,007002 | 2,20% | -5,87% | US$4.625.789 | US$1.248.843 | 660.615.274 ASD |
| 1268 |  Amaterasu Omikami OMIKAMI | US$0,004882 | -5,22% | -9,18% | US$4.622.808 | US$117.460 | 946.976.011 OMIKAMI |
| 1269 |  Mitosis MITO | US$0,02532 | -12,98% | -22,93% | US$4.590.456 | US$7.242.245 | 181.273.082 MITO |
| 1270 |  Lava Network LAVA | US$0,01729 | -5,83% | -18,97% | US$4.573.703 | US$372.405 | 264.506.471 LAVA |
| 1271 |  DIMO DIMO | US$0,009087 | -3,14% | -6,92% | US$4.560.434 | US$32.574,75 | 501.868.496 DIMO |
| 1272 |  ALTSEASON ALTSZN | US$0,004617 | -11,57% | -33,77% | US$4.617.003 | US$2.582.109 | 999.965.875 ALTSZN |
| 1273 |  CateCoin CATE | US$0,00000008000 | 0,99% | -4,47% | US$4.561.488 | US$3.099,78 | 57.273.090.946.281 CATE |
| 1274 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004563 | -5,84% | -17,58% | US$4.562.543 | US$5.519.102 | 1.000.000.000 KEKIUS |
| 1275 |  Zypher Network POP | US$0,001892 | 0,78% | 25,57% | US$4.517.402 | US$857.212 | 2.387.500.001 POP |
| 1276 |  Swell Network SWELL | US$0,0009394 | -8,42% | -18,93% | US$4.524.252 | US$2.201.463 | 4.816.037.050 SWELL |
| 1277 |  Daddy Tate DADDY | US$0,007511 | -6,02% | -16,17% | US$4.503.988 | US$307.122 | 599.618.379 DADDY |
| 1278 |  SpaceChain SPC | US$0,01470 | -2,91% | -6,51% | US$4.514.660 | - | 307.182.730 SPC |
| 1279 |  AC Milan Fan Token ACM | US$0,3306 | -4,85% | -7,48% | US$4.503.758 | US$7.332.759 | 13.623.682 ACM |
| 1280 |  Graphite Protocol GP | US$0,1293 | -4,53% | -10,43% | US$4.503.246 | US$504.458 | 34.823.071 GP |
| 1281 |  PepeFork PORK | US$0,00000001000 | -2,25% | -10,76% | US$4.504.414 | US$73.269,63 | 407.625.731.620.942 PORK |
| 1282 |  Manyu (manyushiba.com) MANYU | - | -7,84% | -13,41% | US$4.471.488 | US$2.985.270 | 1.000.000.000.000.000 MANYU |
| 1283 |  NKN NKN | US$0,005539 | -1,44% | -19,58% | US$4.438.630 | US$358.796 | 801.342.354 NKN |
| 1284 |  ParagonsDAO PDT | US$0,05383 | -2,66% | -0,60% | US$4.437.806 | - | 82.444.476 PDT |
| 1285 |  Alephium ALPH | US$0,03323 | -0,28% | -11,36% | US$4.431.586 | US$170.239 | 133.355.796 ALPH |
| 1286 |  World of Dypians WOD | US$0,008571 | -6,30% | 13,48% | US$4.432.793 | US$1.422.675 | 517.198.309 WOD |
| 1287 |  MESSIER M87 | US$0,000005010 | -5,17% | -7,94% | US$4.435.178 | US$196.679 | 884.846.293.944 M87 |
| 1288 |  Croatian Football Federation Token VATRENI | US$1,14 | -9,69% | -4,19% | US$4.421.509 | US$1.391,17 | 3.864.024 VATRENI |
| 1289 |  Depinsim ESIM | US$0,03312 | -21,72% | -27,69% | US$4.454.125 | US$296.005 | 134.500.000 ESIM |
| 1290 |  Portugal National Team Fan Token POR | US$0,3526 | -5,95% | -2,88% | US$4.402.208 | US$455.483 | 12.484.246 POR |
| 1291 |  BTSE Token BTSE | US$1,01 | 4,79% | -3,87% | US$4.413.267 | US$5.190.786 | 4.354.711 BTSE |
| 1292 |  Diamond DMD | US$1,19 | -1,20% | -12,28% | US$4.387.384 | US$40.366,79 | 3.693.463 DMD |
| 1293 |  Propchain PROPC | US$0,1020 | -6,02% | -10,06% | US$4.374.426 | US$47.547,82 | 42.871.091 PROPC |
| 1294 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$140,92 | 0,44% | -2,02% | US$4.375.695 | US$4.122.178 | 31.052 PLTRon |
| 1295 |  MECCA MEA | US$0,002669 | 0,09% | 0,96% | US$4.327.719 | US$162.401 | 1.621.332.083 MEA |
| 1296 |  Bitrue Coin BTR | US$0,01204 | 3,67% | -0,87% | US$4.316.884 | US$542.451 | 358.559.714 BTR |
| 1297 |  Tokemak TOKE | US$0,04815 | -7,47% | -10,53% | US$4.307.267 | US$1.962,94 | 89.451.931 TOKE |
| 1298 |  Arsenal Fan Token AFC | US$0,1920 | -8,54% | -45,49% | US$4.291.685 | US$1.006.877 | 22.348.922 AFC |
| 1299 |  Keyboard Cat KEYCAT | US$0,0004273 | 0,06% | -11,53% | US$4.273.444 | US$1.904.707 | 10.000.000.000 KEYCAT |
| 1300 |  Unibright UBT | US$0,02828 | -3,46% | -20,79% | US$4.242.063 | US$1,30 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 26 dari total 166 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.