Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OMG Network OMG | US$0,05031 | -7,82% | -11,71% | US$7.056.157 | US$813.169 | 140.245.398 OMG |
| 1102 |  PepeCoin PEPECOIN | US$0,06575 | -1,50% | -13,50% | US$7.039.191 | US$608.034 | 107.057.219 PEPECOIN |
| 1103 |  Coinbase Tokenized Stock (Ondo) COINon | US$164,31 | 1,46% | -9,61% | US$7.020.741 | US$3.020.348 | 42.728 COINon |
| 1104 |  Galatasaray Fan Token GAL | US$0,8823 | -3,71% | -6,82% | US$7.006.405 | US$470.232 | 7.940.811 GAL |
| 1105 |  NAVI Protocol NAVX | US$0,008578 | -2,87% | -6,57% | US$7.001.315 | US$443.180 | 816.167.495 NAVX |
| 1106 |  Scroll SCR | US$0,03683 | -9,13% | -11,16% | US$6.996.937 | US$6.569.263 | 190.000.000 SCR |
| 1107 |  ELYSIA EL | US$0,001416 | -5,35% | -18,45% | US$6.928.672 | US$156.245 | 4.893.149.071 EL |
| 1108 |  Heroes of Mavia MAVIA | US$0,02792 | -5,33% | -9,81% | US$6.894.160 | US$1.492.254 | 246.967.179 MAVIA |
| 1109 |  CREPE CREPE | US$0,00001173 | -2,06% | -4,58% | US$6.814.971 | US$390.524 | 580.811.272.464 CREPE |
| 1110 |  Badger DAO BADGER | US$0,3478 | -3,54% | -15,43% | US$6.792.182 | US$2.276.856 | 19.528.579 BADGER |
| 1111 |  RSS3 RSS3 | US$0,007276 | -5,76% | -9,88% | US$6.763.577 | US$1.274.062 | 929.619.421 RSS3 |
| 1112 |  IAGON IAG | US$0,01799 | -10,75% | -20,07% | US$6.762.739 | US$175.194 | 376.020.434 IAG |
| 1113 |  dYdX (ethDYDX) ETHDYDX | US$0,1623 | -8,96% | 1,69% | US$6.759.626 | US$7.240.991 | 41.656.973 ETHDYDX |
| 1114 |  DAR Open Network D | US$0,008997 | -6,67% | -21,82% | US$6.689.749 | US$4.453.155 | 743.519.458 D |
| 1115 |  BugsCoin BGSC | US$0,0007193 | -5,61% | -3,90% | US$6.705.300 | US$593.610 | 9.321.643.825 BGSC |
| 1116 |  LimeWire LMWR | US$0,01461 | -7,54% | -9,49% | US$6.685.529 | US$2.830.185 | 457.486.009 LMWR |
| 1117 |  DeepNode DN | US$0,2954 | 2,87% | 22,45% | US$6.646.797 | US$4.339.785 | 22.500.000 DN |
| 1118 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$414,51 | -0,09% | -4,05% | US$6.659.510 | US$11.179.618 | 16.066 AVGOon |
| 1119 |  district0x DNT | US$0,006638 | -2,39% | -7,65% | US$6.638.150 | US$12.320,81 | 1.000.000.000 DNT |
| 1120 |  DAO Maker DAO | US$0,03200 | -5,40% | -14,02% | US$6.608.254 | US$1.792.149 | 206.498.732 DAO |
| 1121 |  Bytecoin BCN | US$0,00003595 | 0,00% | -31,13% | US$6.617.322 | - | 184.066.828.814 BCN |
| 1122 |  Brickken BKN | US$0,08200 | -5,83% | -19,05% | US$6.614.043 | US$130.062 | 80.654.550 BKN |
| 1123 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,81 | -1,36% | 2,59% | US$6.589.413 | US$1.133.254 | 112.036 OXYon |
| 1124 |  Helium Mobile MOBILE | US$0,00007494 | -14,78% | -24,86% | US$6.690.439 | US$30.489,22 | 89.280.000.000 MOBILE |
| 1125 |  Grin GRIN | US$0,02797 | -1,86% | 0,33% | US$6.500.094 | US$11.204,82 | 232.386.120 GRIN |
| 1126 |  SLERF (OLD) SLERF | US$0,01309 | -3,99% | -12,89% | US$6.547.057 | US$803,23 | 499.997.750 SLERF |
| 1127 |  S.S. Lazio Fan Token LAZIO | US$0,4969 | -4,00% | -0,88% | US$6.549.252 | US$3.333.411 | 13.178.919 LAZIO |
| 1128 |  TokenBot TBOT | US$0,01110 | -0,12% | 108,00% | US$6.536.537 | US$57.017,94 | 588.945.823 TBOT |
| 1129 |  MOBOX MBOX | US$0,01192 | 0,87% | 9,19% | US$6.560.878 | US$14.188.764 | 550.322.467 MBOX |
| 1130 |  Autonolas OLAS | US$0,02762 | -2,89% | -6,82% | US$6.545.924 | US$93.364,29 | 236.969.157 OLAS |
| 1131 |  Beta Finance BETA | US$0,006523 | -4,40% | -9,06% | US$6.523.134 | - | 1.000.000.000 BETA |
| 1132 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1133 |  Ika IKA | US$0,002163 | -7,45% | -24,05% | US$6.489.045 | US$630.094 | 3.000.000.000 IKA |
| 1134 |  Swarms SWARMS | US$0,006431 | -9,36% | -12,88% | US$6.430.598 | US$8.150.981 | 999.984.830 SWARMS |
| 1135 |  Bitcoin Limited Edition BTCLE | US$417,44 | 0,53% | -0,79% | US$6.503.133 | US$114.074 | 15.579 BTCLE |
| 1136 |  Pikaboss PIKA | US$0,00000002000 | -2,64% | -10,21% | US$6.447.760 | - | 420.690.000.000.000 PIKA |
| 1137 |  Coq Inu COQ | US$0,00000009000 | -4,31% | -25,62% | US$6.375.482 | US$2.902.544 | 69.420.000.000.000 COQ |
| 1138 |  AKEDO AKE | US$0,0002810 | -9,61% | -17,92% | US$6.405.431 | US$1.601.835 | 22.796.250.000 AKE |
| 1139 |  TEXITcoin TXC | US$0,1015 | -2,01% | -21,02% | US$6.391.424 | US$148.152 | 62.955.134 TXC |
| 1140 |  PAAL AI PAAL | US$0,006414 | -1,06% | -19,51% | US$6.406.343 | US$1.385.305 | 998.839.623 PAAL |
| 1141 |  Save SAVE | US$0,1394 | 0,11% | -3,94% | US$6.366.147 | - | 45.662.843 SAVE |
| 1142 |  ORIGYN OGY | US$0,0008112 | -6,44% | -10,86% | US$6.350.669 | US$178.700 | 7.828.640.875 OGY |
| 1143 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008347 | -1,21% | 6,34% | US$6.368.252 | US$2.503.910 | 762.963.588 QUICK |
| 1144 |  PlatON LAT | US$0,0009247 | -12,16% | -21,99% | US$6.388.081 | US$1.600.179 | 6.908.475.544 LAT |
| 1145 |  Pandora PANDORA | US$632,14 | 116,73% | 402,71% | US$6.321.362 | US$178,66 | 10.000 PANDORA |
| 1146 |  Saga SAGA | US$0,01562 | -10,43% | -15,41% | US$6.309.929 | US$20.475.862 | 403.946.769 SAGA |
| 1147 |  Green Satoshi Token (SOL) GST | US$0,001316 | -2,56% | -12,14% | US$6.303.900 | US$177.489 | 4.788.801.350 GST |
| 1148 |  NUMINE NUMI | US$0,01948 | 1,84% | 3,66% | US$6.288.425 | US$287.983 | 322.823.709 NUMI |
| 1149 |  Mansory MNSRY | US$0,006938 | -1,68% | 1,76% | US$6.244.105 | US$272.645 | 899.988.228 MNSRY |
| 1150 |  Niza Global NIZA | US$0,003886 | 1,67% | -2,57% | US$6.273.079 | US$318.336 | 1.614.406.349 NIZA |
Tabel di atas menampilkan halaman 23 dari total 166 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.