Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tutorial TUT | US$0,009498 | -1,30% | -2,17% | US$7.933.865 | US$8.906.500 | 835.276.132 TUT |
| 1052 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$254,80 | 6,26% | 11,32% | US$8.026.303 | US$2.897.088 | 31.500 NBISon |
| 1053 |  Quantoz USDQ USDQ | US$0,9950 | -0,35% | -0,37% | US$7.940.436 | US$25.021.431 | 7.980.049 USDQ |
| 1054 |  Toko Token TKO | US$0,04702 | -4,73% | -7,49% | US$7.974.103 | US$1.153.827 | 169.595.507 TKO |
| 1055 |  Balancer BAL | US$0,1137 | -3,60% | -13,21% | US$7.935.509 | US$459.861 | 69.788.917 BAL |
| 1056 |  X Empire X | US$0,00001141 | -4,35% | -7,88% | US$7.876.097 | US$196.820 | 690.000.000.000 X |
| 1057 |  Forta FORT | US$0,01243 | -6,08% | -15,84% | US$7.892.735 | US$454.374 | 634.924.584 FORT |
| 1058 |  CONX XPLA | US$0,008302 | -4,11% | -17,47% | US$7.826.058 | US$337.398 | 942.721.486 XPLA |
| 1059 |  FC Porto Fan Token PORTO | US$0,6042 | -2,39% | -10,85% | US$7.847.554 | US$2.818.618 | 12.988.206 PORTO |
| 1060 |  Heima HEI | US$0,08718 | 21,68% | 53,53% | US$7.693.118 | US$69.507.923 | 88.245.051 HEI |
| 1061 |  Alpine F1 Team Fan Token ALPINE | US$0,3643 | -8,05% | -10,59% | US$7.772.985 | US$4.415.907 | 21.335.459 ALPINE |
| 1062 |  Bitgert BRISE | US$0,00000002000 | -1,80% | -5,64% | US$7.826.433 | US$586.618 | 395.690.000.000.000 BRISE |
| 1063 |  ANyONe Protocol ANYONE | US$0,07983 | -5,28% | -14,92% | US$7.783.102 | US$171.005 | 97.499.966 ANYONE |
| 1064 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,55 | -1,50% | 0,39% | US$7.764.913 | US$763.579 | 111.652 EEMon |
| 1065 |  Edel EDEL | US$0,01285 | -12,64% | -23,40% | US$7.762.151 | US$705.186 | 604.215.168 EDEL |
| 1066 |  Hydranet HDN | US$0,04123 | -4,71% | -12,50% | US$7.752.498 | US$102.148 | 188.013.167 HDN |
| 1067 |  Amazon Tokenized Stock (Ondo) AMZNon | US$253,55 | 1,20% | -6,88% | US$7.717.971 | US$2.251.781 | 30.440 AMZNon |
| 1068 |  elizaOS ELIZAOS | US$0,0008517 | -5,40% | -13,72% | US$7.549.730 | US$5.483.013 | 8.863.927.778 ELIZAOS |
| 1069 |  Atletico De Madrid Fan Token ATM | US$0,9049 | -4,02% | -8,68% | US$7.656.399 | US$3.020.479 | 8.461.208 ATM |
| 1070 |  Treehouse TREE | US$0,04915 | -8,51% | -20,19% | US$7.672.944 | US$9.669.725 | 156.122.449 TREE |
| 1071 |  Abelian ABEL | US$0,06541 | 2,28% | -4,35% | US$7.671.152 | US$37.005,96 | 117.286.400 ABEL |
| 1072 |  Solomon SOLO | US$0,5921 | -7,38% | -7,14% | US$7.637.857 | US$6.010,77 | 12.899.970 SOLO |
| 1073 |  FIGHT FIGHT | US$0,003735 | -5,12% | -31,27% | US$7.655.762 | US$4.088.775 | 2.050.000.000 FIGHT |
| 1074 |  FC Barcelona Fan Token BAR | US$0,3041 | -8,44% | -16,27% | US$7.647.679 | US$3.212.816 | 25.147.778 BAR |
| 1075 |  SaitaChain Coin STC | US$0,0001704 | 0,03% | 0,02% | US$7.618.909 | US$66.776,27 | 44.701.195.504 STC |
| 1076 |  Auki AUKI | US$0,006034 | -3,13% | -21,59% | US$7.577.211 | US$47.132,75 | 1.255.786.657 AUKI |
| 1077 |  Partisia Blockchain MPC | US$0,01616 | -0,52% | -8,25% | US$7.526.762 | US$5.916,43 | 465.890.801 MPC |
| 1078 |  Polkastarter POLS | US$0,07572 | -9,31% | -6,61% | US$7.512.469 | US$356.086 | 99.209.632 POLS |
| 1079 |  Resolv RESOLV | US$0,01937 | -14,41% | -9,42% | US$7.460.830 | US$8.311.279 | 385.160.441 RESOLV |
| 1080 |  Nimiq NIM | US$0,0005278 | 1,46% | -5,39% | US$7.454.530 | US$68.959,04 | 14.123.119.791 NIM |
| 1081 |  Towns TOWNS | US$0,002445 | -11,34% | -17,31% | US$7.454.979 | US$12.473.613 | 3.049.077.748 TOWNS |
| 1082 |  Zircuit ZRC | US$0,001291 | -3,11% | -9,83% | US$7.574.828 | US$1.777.848 | 5.865.658.300 ZRC |
| 1083 |  Access Protocol ACS | US$0,0001508 | -5,44% | -12,34% | US$7.445.745 | US$635.555 | 49.363.453.235 ACS |
| 1084 |  Argentine Football Association Fan Token ARG | US$0,4011 | -6,11% | 1,84% | US$7.443.164 | US$2.999.486 | 18.557.359 ARG |
| 1085 |  Phoenix PHNIX | US$0,00001398 | -6,29% | -19,14% | US$7.409.440 | US$276.848 | 529.999.110.198 PHNIX |
| 1086 |  Bitcoin Gold BTG | US$0,4237 | 32,79% | 113,56% | US$7.420.577 | US$0,01000 | 17.513.924 BTG |
| 1087 |  AS Roma Fan Token ASR | US$0,8628 | -8,33% | -13,78% | US$7.415.338 | US$4.187.401 | 8.594.867 ASR |
| 1088 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$625,17 | 0,73% | -1,36% | US$7.389.692 | US$4.456.029 | 11.820 METAon |
| 1089 |  Alltoscan ATS | US$0,09766 | -17,43% | -24,29% | US$7.319.411 | US$435.721 | 74.950.108 ATS |
| 1090 |  Bella Protocol BEL | US$0,09150 | -7,63% | -3,92% | US$7.319.948 | US$3.250.821 | 80.000.000 BEL |
| 1091 |  BFG Token BFG | US$0,006484 | -0,42% | -1,90% | US$7.279.745 | US$8.042,48 | 1.122.808.916 BFG |
| 1092 |  Apu Apustaja APU | US$0,00002142 | -2,86% | -11,43% | US$7.238.330 | US$384.451 | 337.889.996.346 APU |
| 1093 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,42 | -1,40% | 3,89% | US$7.187.964 | US$27.799,82 | 762.964 QUICK |
| 1094 |  Venus DAI vDAI | US$0,02611 | 0,02% | 0,06% | US$7.167.909 | - | 274.537.625 vDAI |
| 1095 |  Bitlayer BTR | US$0,02140 | -3,53% | -5,06% | US$7.132.206 | US$3.708.693 | 333.285.907 BTR |
| 1096 |  Gitcoin GTC | US$0,08224 | -4,54% | -11,79% | US$7.195.247 | US$6.349.397 | 87.491.502 GTC |
| 1097 |  AMO Coin AMO | US$0,0003365 | -0,27% | -11,73% | US$7.134.325 | US$77.839,47 | 21.200.000.000 AMO |
| 1098 |  Klever Coin KLV | US$0,0008016 | -0,20% | -10,06% | US$7.118.805 | US$96.470,74 | 8.880.780.407 KLV |
| 1099 |  Peercoin PPC | US$0,2349 | -2,69% | -14,99% | US$7.104.207 | US$5.354,33 | 30.247.452 PPC |
| 1100 |  XMAQUINA DEUS | US$0,03499 | -12,64% | -38,16% | US$7.045.565 | US$3.954.522 | 201.371.416 DEUS |
Tabel di atas menampilkan halaman 22 dari total 166 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.