Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kryll KRL | US$0,1356 | -2,86% | -5,66% | US$5.411.220 | US$66.811,40 | 39.902.369 KRL |
| 1202 |  EarthMeta EMT | US$0,003747 | -1,36% | 10,31% | US$5.387.020 | US$40.180,63 | 1.437.539.667 EMT |
| 1203 |  SIX Token SIX | US$0,006332 | -7,40% | -23,02% | US$5.388.245 | US$154.882 | 850.966.610 SIX |
| 1204 |  Manchester City Fan Token CITY | US$0,3961 | -5,81% | -7,65% | US$5.340.299 | US$7.581.011 | 13.482.759 CITY |
| 1205 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,96 | 2,24% | 0,32% | US$5.353.308 | US$752.418 | 24.674 IWNon |
| 1206 |  Joe coin JOE | US$0,005295 | -7,89% | -26,21% | US$5.294.510 | US$47.942,36 | 1.000.000.000 JOE |
| 1207 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$243,91 | -1,72% | -1,24% | US$5.265.090 | US$1.692.899 | 21.586 QCOMon |
| 1208 |  Enzyme MLN | US$1,62 | -5,14% | -10,21% | US$5.311.855 | US$2.790.015 | 3.276.304 MLN |
| 1209 |  OVERTAKE TAKE | US$0,01810 | -7,62% | -4,24% | US$5.257.737 | US$2.273.912 | 290.514.205 TAKE |
| 1210 |  Landwolf 0x67 WOLF | US$0,000005820 | -4,61% | -25,67% | US$5.250.726 | US$472.007 | 902.159.505.150 WOLF |
| 1211 |  Solv Protocol SOLV | US$0,003530 | -8,95% | -5,25% | US$5.233.912 | US$10.935.665 | 1.482.600.000 SOLV |
| 1212 |  PumpBTC (Governance token) PUMP | US$0,01044 | -9,29% | -17,61% | US$5.212.743 | US$4.350.389 | 499.361.758 PUMP |
| 1213 |  AVA AVA | US$0,005198 | -14,81% | -12,31% | US$5.193.906 | US$1.070.428 | 999.196.142 AVA |
| 1214 |  Obyte GBYTE | US$5,57 | 0,67% | 5,65% | US$5.201.786 | US$6.583,74 | 933.246 GBYTE |
| 1215 |  Wexo WEXO | US$0,01758 | 3,48% | -3,67% | US$5.153.184 | US$113.918 | 293.192.189 WEXO |
| 1216 |  VNX Swiss Franc VCHF | US$1,27 | 0,03% | -0,87% | US$5.150.616 | US$139.843 | 4.069.871 VCHF |
| 1217 |  Avalon Labs (AVL) AVL | US$0,03183 | 1,87% | -12,90% | US$5.146.808 | US$10.071.210 | 161.683.998 AVL |
| 1218 |  Galeon GALEON | US$0,006215 | -2,79% | 2,20% | US$5.126.347 | US$92.663,25 | 824.778.537 GALEON |
| 1219 |  Ref Finance REF | US$0,05320 | -34,65% | -24,50% | US$5.107.297 | - | 95.995.184 REF |
| 1220 |  Nash NEX | US$0,1153 | -20,85% | -21,51% | US$5.103.239 | - | 44.260.573 NEX |
| 1221 |  Sperax SPA | US$0,002490 | -6,33% | -6,75% | US$5.100.462 | US$2.985.195 | 2.048.202.287 SPA |
| 1222 |  Reppo REPPO | US$0,01374 | -10,40% | -23,08% | US$5.093.081 | US$600.884 | 370.595.300 REPPO |
| 1223 |  雪球 雪球 | US$0,009009 | -0,38% | -1,93% | US$5.056.271 | US$158.807 | 561.270.116 雪球 |
| 1224 |  Upland (SPARKLET) SPARKLET | US$0,01897 | 0,08% | -6,02% | US$5.067.399 | US$159.298 | 267.145.490 SPARKLET |
| 1225 |  Bitlight LIGHT | US$0,1185 | -9,14% | -1,40% | US$5.100.288 | US$6.659.518 | 43.056.972 LIGHT |
| 1226 |  SCOR SCOR | US$0,01427 | -5,11% | -30,73% | US$5.059.980 | US$170.984 | 354.548.710 SCOR |
| 1227 |  Venus LINK vLINK | US$0,1632 | -4,03% | -10,92% | US$5.043.039 | - | 30.907.312 vLINK |
| 1228 |  SUNDOG SUNDOG | US$0,005052 | -10,08% | -18,13% | US$5.038.703 | US$7.801.049 | 997.420.606 SUNDOG |
| 1229 |  AIVille Governance Token AIV | US$0,001807 | -0,83% | 0,30% | US$5.017.976 | US$1.608,58 | 2.777.160.000 AIV |
| 1230 |  Mamo MAMO | US$0,008490 | -6,20% | -17,48% | US$5.033.652 | US$901.106 | 592.919.465 MAMO |
| 1231 |  Pkoin PKOIN | US$0,3590 | -2,60% | -2,97% | US$4.998.649 | US$40.071,52 | 13.924.177 PKOIN |
| 1232 |  Contentos COS | US$0,0009566 | -15,82% | -17,66% | US$4.951.885 | US$3.722.971 | 5.176.458.774 COS |
| 1233 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004936 | -5,03% | 2,52% | US$4.936.243 | US$2.622.675 | 1.000.000.000 BROCCOLI |
| 1234 |  Bulla BULLA | US$0,004948 | -7,45% | -2,22% | US$4.947.892 | US$512.501 | 1.000.000.000 BULLA |
| 1235 |  GamerCoin GHX | US$0,007604 | -3,65% | -11,04% | US$4.942.290 | US$404.837 | 649.965.123 GHX |
| 1236 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002352 | -0,12% | -16,41% | US$4.938.843 | US$62.241,80 | 21.000.000.000 MIM |
| 1237 |  MetFi METFI | US$0,01540 | -2,22% | -6,24% | US$4.936.320 | US$23.072,79 | 320.581.491 METFI |
| 1238 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.128,40 | 3,79% | -0,28% | US$4.920.883 | US$3.408.929 | 4.361 LLYon |
| 1239 |  Open Loot OL | US$0,006182 | -8,73% | -10,25% | US$4.895.992 | US$1.046.200 | 791.958.835 OL |
| 1240 |  Covalent X Token CXT | US$0,005061 | -0,24% | -2,03% | US$4.894.517 | US$302.843 | 967.146.351 CXT |
| 1241 |  NeuralAI NEURAL | US$0,4904 | 5,90% | -9,61% | US$4.903.616 | US$220.475 | 10.000.000 NEURAL |
| 1242 |  ANDY (ETH) ANDY | US$0,000004870 | -2,97% | -24,38% | US$4.871.752 | US$184.425 | 1.000.000.000.000 ANDY |
| 1243 |  Rayls RLS | US$0,003234 | -4,71% | -5,26% | US$4.851.381 | US$1.790.272 | 1.500.000.000 RLS |
| 1244 |  Minima MINIMA | US$0,008764 | 1,71% | -9,09% | US$4.849.875 | US$65.636,34 | 553.366.920 MINIMA |
| 1245 |  NEM XEM | US$0,0005537 | -4,41% | 4,62% | US$4.983.170 | US$388.619 | 8.999.999.999 XEM |
| 1246 |  MonaCoin MONA | US$0,07349 | -0,29% | -5,97% | US$4.830.773 | US$14.630,15 | 65.729.675 MONA |
| 1247 |  Soil SOIL | US$0,06930 | -0,54% | -9,20% | US$4.816.253 | US$79.457,90 | 69.496.900 SOIL |
| 1248 |  Oraichain ORAI | US$0,3462 | -4,12% | 2,61% | US$4.785.795 | US$197.599 | 13.823.700 ORAI |
| 1249 |  crow with knife CAW | US$0,00000001000 | -1,16% | -9,90% | US$4.803.028 | US$69.525,81 | 769.861.397.731.578 CAW |
| 1250 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,07% | -19,86% | US$4.791.002 | US$586.897 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 25 dari total 166 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.