Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$87,29 | 7,93% | 2,61% | US$4.242.432 | US$2.539.773 | 48.599 HOODon |
| 1302 |  Jager Hunter JAGER | - | -4,71% | -4,31% | US$4.226.494 | US$221.743 | 13.211.145.171.014.980 JAGER |
| 1303 |  LeverUp LV | US$0,04663 | 7,30% | -9,78% | US$4.196.596 | US$15.620,38 | 90.000.000 LV |
| 1304 |  Boson Protocol BOSON | US$0,02465 | -3,99% | -8,97% | US$4.201.185 | US$76.737,24 | 170.463.495 BOSON |
| 1305 |  Suku SUKU | US$0,006389 | -4,74% | -10,94% | US$4.134.099 | US$110.001 | 647.045.293 SUKU |
| 1306 |  Australian Digital Dollar AUDD | US$0,7108 | -0,22% | -0,51% | US$4.171.964 | US$14.943,43 | 5.869.320 AUDD |
| 1307 |  Ycash (y.cash) YEC | US$0,2487 | -3,95% | -20,35% | US$4.164.229 | US$135,27 | 16.742.047 YEC |
| 1308 |  Games for a Living GFAL | US$0,001022 | 19,60% | 30,76% | US$4.151.088 | - | 4.061.694.398 GFAL |
| 1309 |  Bluzelle BLZ | US$0,008795 | -1,78% | -9,36% | US$4.146.088 | US$157.085 | 471.420.625 BLZ |
| 1310 |  IBM Tokenized Stock (Ondo) IBMon | US$305,58 | 2,20% | 12,33% | US$4.123.836 | US$2.408.409 | 13.495 IBMon |
| 1311 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3896 | -7,10% | 8,32% | US$4.120.968 | US$964,36 | 10.578.424 BFIC |
| 1312 |  Forest Protocol FOREST | US$0,03679 | -3,88% | -44,16% | US$4.090.788 | US$3.941.166 | 111.191.154 FOREST |
| 1313 |  Purple Pepe $PURPE | US$0,000009830 | -2,08% | -11,93% | US$4.101.072 | US$210.741 | 417.213.801.892 $PURPE |
| 1314 |  Koma Inu KOMA | US$0,006786 | -0,11% | -1,63% | US$4.088.794 | US$1.031.234 | 602.543.739 KOMA |
| 1315 |  Portal To Bitcoin PTB | US$0,0006415 | -12,12% | -6,59% | US$4.119.203 | US$3.016.610 | 6.421.549.246 PTB |
| 1316 |  RIZE RIZE | US$0,002079 | -9,73% | -20,57% | US$4.099.816 | US$137.364 | 1.971.877.134 RIZE |
| 1317 |  SyncGPT SYNC | US$0,02041 | 0,02% | 0,02% | US$4.082.318 | - | 200.000.000 SYNC |
| 1318 |  Tectum TET | US$0,4096 | -1,12% | -5,19% | US$4.068.989 | US$27.866,44 | 9.934.509 TET |
| 1319 |  Altura ALU | US$0,004086 | 2,54% | -5,18% | US$4.045.610 | US$2.876.211 | 990.000.000 ALU |
| 1320 |  VitaDAO VITA | US$0,2815 | -21,52% | -51,07% | US$4.016.405 | US$27.151,79 | 14.270.055 VITA |
| 1321 |  Lockheed Tokenized Stock (Ondo) LMTon | US$526,23 | 0,39% | -3,47% | US$4.041.527 | US$2.363.655 | 7.680 LMTon |
| 1322 |  PussFi PUSS | US$0,004597 | -2,22% | -6,39% | US$4.039.743 | US$1.040.365 | 878.824.621 PUSS |
| 1323 |  StrikeBit AI STRIKE | US$0,01921 | -2,64% | -1,02% | US$4.032.641 | US$225.610 | 209.900.000 STRIKE |
| 1324 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$11,83 | 5,56% | -13,21% | US$4.018.954 | US$1.856.827 | 339.647 ONDSon |
| 1325 |  The White Whale WHITEWHALE | US$0,004028 | -10,16% | -29,81% | US$4.027.179 | US$1.378.342 | 999.822.578 WHITEWHALE |
| 1326 |  BeatSwap BTX | US$0,01781 | -0,14% | 4,15% | US$4.003.902 | US$1.040.650 | 224.755.243 BTX |
| 1327 |  Nobody Sausage NOBODY | US$0,004298 | 2,90% | -1,42% | US$4.022.882 | US$278.390 | 936.066.324 NOBODY |
| 1328 |  Major MAJOR | US$0,04777 | -3,91% | -9,66% | US$3.981.766 | US$942.922 | 83.349.868 MAJOR |
| 1329 |  NATIX Network NATIX | US$0,00009785 | -11,58% | -8,79% | US$3.972.920 | US$76.354,54 | 40.603.174.541 NATIX |
| 1330 |  DeLorean DMC | US$0,0005747 | 1,73% | -3,12% | US$3.964.490 | US$3.412.125 | 6.898.401.126 DMC |
| 1331 |  0x0.ai 0x0 | US$0,004567 | -2,31% | -19,67% | US$3.966.449 | - | 868.563.455 0x0 |
| 1332 |  inSure DeFi SURE | US$0,0001468 | -10,16% | -1,90% | US$3.931.508 | - | 26.790.063.175 SURE |
| 1333 |  Coreum COREUM | US$0,01015 | 1,53% | -30,18% | US$3.907.464 | US$160,24 | 384.792.048 COREUM |
| 1334 |  Inflation Hedging Coin IHC | US$0,00003273 | -1,63% | -7,22% | US$3.915.318 | US$1.786,78 | 119.642.987.723 IHC |
| 1335 |  MarsDAO MDAO | US$0,05550 | 3,54% | -30,21% | US$3.918.517 | US$69.832,27 | 70.599.020 MDAO |
| 1336 |  MEVerse MEV | US$0,002257 | -4,27% | -12,30% | US$3.897.294 | US$69.681,68 | 1.726.645.036 MEV |
| 1337 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1338 |  Unstable Coin (usduc.io) USDUC | US$0,003894 | -11,49% | -20,88% | US$3.893.785 | US$1.318.182 | 999.916.234 USDUC |
| 1339 |  Quantoz EURQ EURQ | US$1,15 | -3,55% | -0,79% | US$3.864.634 | US$11.099.009 | 3.350.265 EURQ |
| 1340 |  Venus LTC vLTC | US$0,9266 | -3,34% | -11,64% | US$3.838.471 | - | 4.142.378 vLTC |
| 1341 |  Nine Chronicles WNCG | US$0,006078 | -4,29% | -12,70% | US$3.827.521 | US$918.151 | 629.745.729 WNCG |
| 1342 |  SpaceN SN | US$0,09588 | -0,94% | -14,71% | US$3.836.141 | - | 40.010.000 SN |
| 1343 |  Epic Private Internet Cash EPIC | US$0,2207 | 1,84% | 1,37% | US$3.812.905 | US$2.905,96 | 17.279.628 EPIC |
| 1344 |  Solana Name Service SNS | US$0,0008389 | -7,50% | -13,13% | US$3.775.001 | US$64.097,48 | 4.500.000.000 SNS |
| 1345 |  Dent DENT | US$0,00003766 | -0,25% | -1,08% | US$3.766.390 | US$798.153 | 100.000.000.000 DENT |
| 1346 |  Vameon VON | US$0,000007340 | -4,31% | -8,65% | US$3.667.623 | US$105.169 | 500.000.000.000 VON |
| 1347 |  Verified USD USDV | US$0,2188 | -0,92% | 33,95% | US$3.750.700 | US$4,95 | 17.141.815 USDV |
| 1348 |  Moonchain MCH | US$0,01503 | -0,21% | 0,45% | US$3.748.143 | US$2.344,80 | 249.450.000 MCH |
| 1349 |  Shapeshift FOX Token FOX | US$0,004850 | -6,29% | -17,24% | US$3.745.233 | US$24.994,13 | 772.286.516 FOX |
| 1350 |  The Arena ARENA | US$0,0006237 | 3,60% | -14,74% | US$3.728.870 | US$57.956,14 | 5.978.674.729 ARENA |
Tabel di atas menampilkan halaman 27 dari total 166 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.