Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XBorg XBG | US$0,01563 | -2,69% | -10,25% | US$3.730.705 | US$90.824,20 | 238.673.278 XBG |
| 1352 |  Minutes Network Token MNTX | US$0,04795 | -0,65% | -6,12% | US$3.724.464 | US$57.165,71 | 77.671.219 MNTX |
| 1353 |  Stonks STNK | US$6,39 | -2,01% | -13,78% | US$3.718.806 | US$72.480,63 | 581.877 STNK |
| 1354 |  Shadow Token SHDW | US$0,02206 | -2,12% | -13,41% | US$3.729.043 | US$12.197,31 | 169.055.662 SHDW |
| 1355 |  ShareX SHARE | US$0,2052 | 2,47% | 0,62% | US$3.694.116 | US$3.527.987 | 18.000.000 SHARE |
| 1356 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,39 | -2,42% | -3,82% | US$3.684.639 | US$1.933.753 | 47.007 KOon |
| 1357 |  Alitas ALT | US$0,006092 | -7,18% | -13,59% | US$3.674.135 | US$32.873,29 | 603.151.191 ALT |
| 1358 |  Humans.ai HEART | US$0,0004704 | -10,45% | -36,61% | US$3.668.844 | US$102.232 | 7.800.000.000 HEART |
| 1359 |  CESS Network CESS | US$0,001376 | -0,11% | -26,72% | US$3.647.536 | US$225.220 | 2.650.000.000 CESS |
| 1360 |  Parcl PRCL | US$0,008821 | -8,01% | -26,41% | US$3.636.843 | US$586.394 | 412.284.457 PRCL |
| 1361 |  Sui Name Service NS | US$0,01214 | -7,13% | -23,04% | US$3.633.240 | US$333.220 | 299.383.091 NS |
| 1362 |  Harvest Finance FARM | US$5,41 | -4,17% | -8,89% | US$3.634.342 | US$242.198 | 672.183 FARM |
| 1363 |  OctaSpace OCTA | US$0,09060 | -10,34% | -7,87% | US$3.622.731 | US$159.559 | 39.984.352 OCTA |
| 1364 |  Rainbow RNBW | US$0,01723 | -2,51% | -5,71% | US$3.618.511 | US$916.346 | 210.000.000 RNBW |
| 1365 |  Lingo LINGO | US$0,007426 | -1,34% | 0,96% | US$3.610.352 | US$175.876 | 486.206.133 LINGO |
| 1366 |  Impossible Finance Launchpad IDIA | US$0,005277 | -0,30% | -5,56% | US$3.588.449 | - | 680.000.000 IDIA |
| 1367 |  Star Atlas DAO POLIS | US$0,01033 | -1,35% | -9,98% | US$3.556.759 | US$42.998,11 | 344.195.294 POLIS |
| 1368 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$24.523,17 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1369 |  Tectonic TONIC | US$0,00000001000 | -2,34% | -14,59% | US$3.546.850 | US$73.617,71 | 247.733.879.909.099 TONIC |
| 1370 |  MileVerse MVC | US$0,001282 | -1,49% | -11,49% | US$3.540.153 | US$49.032,45 | 2.761.029.999 MVC |
| 1371 |  Wen WEN | US$0,000004860 | 1,41% | -3,26% | US$3.535.231 | US$257.158 | 727.716.951.329 WEN |
| 1372 |  BigONE Token ONE | US$0,0004129 | -0,36% | -2,08% | US$3.544.133 | - | 8.584.171.727 ONE |
| 1373 |  Fei USD FEI | US$1,00 | 0,00% | 0,10% | US$3.524.456 | US$6.837,87 | 3.522.687 FEI |
| 1374 |  Infrared IR | US$0,01720 | -4,20% | -11,13% | US$3.526.402 | US$4.277.378 | 205.000.000 IR |
| 1375 |  DACXI DXI | US$0,0004106 | -4,61% | -0,70% | US$3.448.111 | US$213.326 | 8.398.790.734 DXI |
| 1376 |  Suilend SEND | US$0,04999 | -1,14% | -16,97% | US$3.498.982 | US$326.013 | 69.999.116 SEND |
| 1377 |  Nodle NODL | US$0,0005792 | 0,09% | -5,99% | US$3.520.539 | US$95.302,43 | 6.078.655.359 NODL |
| 1378 |  Oasys OAS | US$0,0005143 | 1,85% | -7,72% | US$3.489.391 | US$700.778 | 6.785.397.901 OAS |
| 1379 |  Asteroid (Asteroid OG) ASTEROID | US$0,003444 | -9,86% | -35,13% | US$3.443.983 | US$260.334 | 1.000.000.000 ASTEROID |
| 1380 |  GOLDAO GOLDAO | US$0,004352 | -12,68% | 19,31% | US$3.449.020 | US$1.134,03 | 792.558.687 GOLDAO |
| 1381 |  Alibaba Tokenized Stock (Ondo) BABAon | US$125,97 | -0,65% | -0,06% | US$3.444.795 | US$2.368.120 | 27.345 BABAon |
| 1382 |  GameFi.org GAFI | US$0,2297 | -3,30% | -7,83% | US$3.435.019 | US$20.710,40 | 14.954.970 GAFI |
| 1383 |  Hyperion RION | US$0,1805 | -3,25% | -9,42% | US$3.429.259 | US$212.609 | 19.000.000 RION |
| 1384 |  Observer OBSR | US$0,0005270 | -4,38% | -11,17% | US$3.429.243 | US$46.529,34 | 6.507.080.871 OBSR |
| 1385 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$292,76 | 1,52% | 0,20% | US$3.405.935 | US$725.282 | 11.634 IWMon |
| 1386 |  Counterparty XCP | US$1,31 | 8,03% | 6,12% | US$3.398.441 | US$0,9200 | 2.589.178 XCP |
| 1387 |  KARRAT KARRAT | US$0,004063 | -7,09% | -20,29% | US$3.346.166 | US$119.811 | 823.514.121 KARRAT |
| 1388 |  Vara Network VARA | US$0,0005894 | -3,34% | 2,45% | US$3.375.930 | US$49.695,11 | 5.728.221.761 VARA |
| 1389 |  Dragonchain DRGN | US$0,009099 | -5,41% | -11,31% | US$3.373.528 | US$0,5800 | 370.772.651 DRGN |
| 1390 |  Gearbox Protocol GEAR | US$0,0003333 | 16,36% | -16,47% | US$3.333.338 | US$42.118,93 | 10.000.000.000 GEAR |
| 1391 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$131,20 | 0,40% | 9,27% | US$3.344.080 | US$2.563.394 | 25.488 CSCOon |
| 1392 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.750,66 | 1,37% | 7,89% | US$3.334.785 | US$2.171.510 | 1.905 ASMLon |
| 1393 |  Not Pixel PX | US$0,01715 | -11,36% | -13,41% | US$3.350.691 | US$17.226,14 | 195.429.289 PX |
| 1394 |  Vertcoin VTC | US$0,04485 | -1,55% | -6,80% | US$3.325.206 | US$10.781,39 | 74.139.110 VTC |
| 1395 |  Star Atlas ATLAS | US$0,0001337 | -8,94% | -14,91% | US$3.321.355 | US$51.762,68 | 24.845.796.721 ATLAS |
| 1396 |  Djed DJED | US$1,00 | 0,68% | 0,31% | US$3.305.097 | US$328.510 | 3.293.404 DJED |
| 1397 |  ABBC Coin ABBC | US$0,003650 | -13,68% | -16,40% | US$3.304.378 | US$381,19 | 905.304.096 ABBC |
| 1398 |  Odos ODOS | US$0,0008866 | -2,89% | -13,32% | US$3.303.741 | US$92.024,12 | 3.726.346.543 ODOS |
| 1399 |  Axiome AXM | US$0,003326 | 6,71% | -35,52% | US$3.305.170 | US$92.609,60 | 993.609.961 AXM |
| 1400 |  Freya Protocol FREYA | US$0,005982 | 0,01% | -0,08% | US$3.281.828 | - | 548.599.935 FREYA |
Tabel di atas menampilkan halaman 28 dari total 166 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.