Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Quq QUQ | US$0,002827 | -3,04% | -12,91% | US$2.826.709 | US$404.255.758 | 1.000.000.000 QUQ |
| 1452 |  Neutrino Index XTN | US$0,05414 | 96,42% | -18,13% | US$2.814.231 | - | 51.980.734 XTN |
| 1453 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$599,30 | 5,01% | 5,51% | US$2.808.295 | US$1.224.888 | 4.686 NOWon |
| 1454 |  Inter Milan Fan Token INTER | US$0,2271 | -6,18% | -20,05% | US$2.802.484 | US$195.634 | 12.338.147 INTER |
| 1455 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.408,17 | 0,81% | -7,70% | US$2.820.430 | US$293.816 | 2.003 OPENAI |
| 1456 |  Guild of Guardians GOG | US$0,003271 | -2,03% | 1,96% | US$2.797.484 | US$3.951,77 | 855.342.337 GOG |
| 1457 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$90,51 | 1,21% | 2,83% | US$2.795.766 | US$666.038 | 30.888 COPXon |
| 1458 |  Dora Factory DORA | US$0,004930 | -2,85% | -3,98% | US$2.648.847 | US$98.183,98 | 537.277.116 DORA |
| 1459 |  IBStoken IBS | US$0,0006912 | -0,36% | 0,61% | US$2.782.244 | US$127.116 | 4.025.015.200 IBS |
| 1460 |  ROA CORE ROA | US$0,003694 | -4,63% | -11,68% | US$2.770.688 | US$56.568,12 | 750.000.000 ROA |
| 1461 |  FEED EVERY GORILLA FEG | US$0,00003206 | -4,17% | -14,80% | US$2.765.992 | US$515.712 | 86.263.462.741 FEG |
| 1462 |  League of Traders LOT | US$0,006919 | -2,09% | -7,46% | US$2.749.414 | US$247.428 | 397.361.115 LOT |
| 1463 |  Buying.com BUY | US$0,008231 | -0,09% | -0,08% | US$2.731.123 | US$10.503,80 | 331.789.518 BUY |
| 1464 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,33% | -13,16% | US$2.729.776 | US$330.511 | 420.684.354.244.576 PEIPEI |
| 1465 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,18% | -0,08% | US$2.711.385 | US$243.413 | 2.714.782 USDC(WormHole) |
| 1466 |  BlackFort Exchange Network BXN | US$0,0006021 | -1,56% | -14,47% | US$2.703.135 | US$426.111 | 4.489.589.680 BXN |
| 1467 |  Numbers Protocol NUM | US$0,002991 | -5,48% | -14,96% | US$2.695.903 | US$107.839 | 901.272.333 NUM |
| 1468 |  BabyShark BABYSHARK | US$0,01043 | -15,18% | -39,52% | US$2.669.316 | US$3.694.144 | 255.833.833 BABYSHARK |
| 1469 |  PaLM AI PALM | US$0,03466 | -6,59% | -20,89% | US$2.673.478 | US$9.411,51 | 77.125.967 PALM |
| 1470 |  Beefy BIFI | US$33,38 | -5,78% | -9,91% | US$2.670.578 | US$17.906,94 | 80.000 BIFI |
| 1471 |  Chevron Tokenized Stock (Ondo) CVXon | US$192,71 | -0,58% | 3,44% | US$2.671.158 | US$2.416.685 | 13.861 CVXon |
| 1472 |  Myro MYRO | US$0,002807 | -0,55% | 1,17% | US$2.650.757 | US$1.873.827 | 944.203.815 MYRO |
| 1473 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$198,79 | -2,73% | -3,40% | US$2.663.491 | US$849.874 | 13.398 EWYon |
| 1474 |  GAIB GAIB | US$0,01293 | -1,26% | -25,29% | US$2.648.965 | US$378.354 | 204.831.667 GAIB |
| 1475 |  SatLayer SLAY | US$0,004206 | 296,30% | 332,56% | US$2.649.964 | US$8.990,11 | 630.000.000 SLAY |
| 1476 |  Aventus AVT | US$0,4411 | -4,49% | -14,75% | US$2.646.654 | US$7.040,67 | 6.000.000 AVT |
| 1477 |  McDonald's Tokenized Stock (Ondo) MCDon | US$277,56 | -0,39% | -1,34% | US$2.638.698 | US$1.500.123 | 9.507 MCDon |
| 1478 |  Pirate Nation PIRATE | US$0,003678 | -0,10% | -3,23% | US$2.641.166 | US$220.184 | 718.019.546 PIRATE |
| 1479 |  AGENDA 47 A47 | US$0,002633 | -0,97% | -4,16% | US$2.633.426 | US$23.413,51 | 999.990.395 A47 |
| 1480 |  RealFi REAL | US$0,003944 | -1,40% | -28,19% | US$2.616.997 | US$101.976 | 663.499.570 REAL |
| 1481 |  TokenFi TOKEN | US$0,002629 | -3,24% | 3,56% | US$2.629.335 | US$10.294.634 | 1.000.019.789 TOKEN |
| 1482 |  Kujira KUJI | US$0,02148 | -5,15% | -27,23% | US$2.627.939 | - | 122.349.807 KUJI |
| 1483 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$143,70 | 0,21% | -3,37% | US$2.613.652 | US$1.720.814 | 18.188 PGon |
| 1484 |  zkVerify VFY | US$0,007101 | -2,03% | -25,07% | US$2.616.903 | US$546.112 | 368.551.269 VFY |
| 1485 |  PIBBLE PIB | US$0,00008812 | -5,10% | -14,79% | US$2.612.491 | US$8.859,91 | 29.648.500.893 PIB |
| 1486 |  Allo RWA | US$0,001436 | -1,12% | -1,75% | US$2.584.978 | US$635.390 | 1.800.000.000 RWA |
| 1487 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$313,76 | 3,30% | 4,77% | US$2.582.995 | US$2.343.381 | 8.232 JPMon |
| 1488 |  Measurable Data Token MDT | US$0,003799 | -2,11% | -1,28% | US$2.568.536 | US$277.618 | 676.157.013 MDT |
| 1489 |  Sharp SHARP | US$0,0009502 | -2,04% | -1,40% | US$2.553.396 | US$120.331 | 2.687.239.197 SHARP |
| 1490 |  Volt Inu VOLT | US$0,00000005000 | -1,40% | -9,35% | US$2.543.493 | US$24.127,34 | 54.766.287.142.827 VOLT |
| 1491 |  DAOBase BEE | US$0,01460 | -5,56% | -10,28% | US$2.538.392 | US$84.981,80 | 173.824.830 BEE |
| 1492 |  Make Aliens Great Again MAGA | US$0,002548 | 40,03% | -25,89% | US$2.492.868 | US$2.289.746 | 978.225.290 MAGA |
| 1493 |  Nexa NEXA | US$0,0000004300 | -1,09% | -3,40% | US$2.528.982 | US$29.372,86 | 5.859.620.000.000 NEXA |
| 1494 |  LeisureMeta LM | US$0,0007163 | -9,23% | -12,04% | US$2.519.941 | US$317.809 | 3.518.074.832 LM |
| 1495 |  Hachiko $HACHI | - | -1,61% | 6,03% | US$2.528.973 | US$72.214,51 | 975.815.424.783.276 $HACHI |
| 1496 |  Foxsy AI FOXSY | US$0,002208 | -5,17% | -14,91% | US$2.512.327 | US$239.106 | 1.138.011.153 FOXSY |
| 1497 |  WYDE: End Hunger EAT | US$0,0002439 | 11,48% | -50,95% | US$2.502.928 | US$469.402 | 10.261.935.856 EAT |
| 1498 |  Ampleforth Governance Token FORTH | US$0,1730 | -8,54% | -14,40% | US$2.481.435 | US$1.511.782 | 14.343.554 FORTH |
| 1499 |  Mysterium MYST | US$0,1242 | -4,05% | -8,97% | US$2.488.437 | US$53.561,84 | 20.033.628 MYST |
| 1500 |  CreatorBid BID | US$0,006349 | -5,34% | -16,78% | US$2.447.099 | US$230.250 | 385.439.131 BID |
Tabel di atas menampilkan halaman 30 dari total 166 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.