Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Grok (grokoneth.meme) GROK | US$0,0003063 | -5,13% | -15,39% | US$1.935.239 | US$185.456 | 6.318.891.419 GROK |
| 1602 |  Skey Network SKEY | US$0,003492 | -1,23% | 18,91% | US$1.929.445 | US$29.944,77 | 552.487.884 SKEY |
| 1603 |  KiboShib KIBSHI | US$0,000001930 | -6,71% | -27,42% | US$1.927.924 | US$557.439 | 1.000.000.000.000 KIBSHI |
| 1604 |  CEEK VR CEEK | US$0,002352 | -5,02% | -15,55% | US$1.894.856 | US$58.998,57 | 805.717.779 CEEK |
| 1605 |  MCN MCN | US$0,1608 | -14,66% | -30,13% | US$1.929.896 | US$15.991,25 | 12.000.000 MCN |
| 1606 |  RETARDIO RETARDIO | US$0,001978 | -9,69% | -21,69% | US$1.929.748 | US$620.285 | 975.671.265 RETARDIO |
| 1607 |  Chamber DHT | US$0,03523 | -3,81% | -19,28% | US$1.916.123 | - | 54.387.512 DHT |
| 1608 |  Toyota Tokenized Stock (Ondo) TMon | US$178,55 | -0,66% | -7,02% | US$1.853.055 | US$130.111 | 10.379 TMon |
| 1609 |  Phoenixcoin PXC | US$0,02039 | -5,92% | -13,25% | US$1.906.082 | US$0,02000 | 93.475.640 PXC |
| 1610 |  Jesus Coin JESUS | US$0,00000001000 | -2,77% | -8,46% | US$1.899.496 | - | 151.426.487.242.538 JESUS |
| 1611 |  ZTX ZTX | US$0,0002368 | -33,80% | 3,26% | US$1.906.322 | US$713.488 | 8.051.957.761 ZTX |
| 1612 |  Housecoin HOUSE | US$0,001854 | 2,30% | -20,54% | US$1.851.089 | US$3.688.657 | 998.586.432 HOUSE |
| 1613 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$95,46 | -2,28% | -6,58% | US$1.883.329 | US$1.289.265 | 19.728 SBUXon |
| 1614 |  RyuJin RYU | - | -14,37% | -23,06% | US$1.889.401 | US$22.709,35 | 963.849.991.678.536 RYU |
| 1615 |  401jK 401JK | US$0,001885 | -12,61% | -26,07% | US$1.885.341 | US$80.944,77 | 1.000.000.000 401JK |
| 1616 |  NetMind Token NMT | US$0,05608 | -1,44% | -2,45% | US$1.875.829 | US$256.378 | 33.450.208 NMT |
| 1617 |  Paparazzi Token PAPARAZZI | US$0,0002704 | 0,97% | 0,67% | US$1.877.920 | US$26.677,14 | 6.944.444.439 PAPARAZZI |
| 1618 |  iMe Lab LIME | US$0,002478 | -0,85% | -3,70% | US$1.869.386 | US$148.613 | 754.341.628 LIME |
| 1619 |  Arianee ARIA20 | US$0,01727 | -8,87% | -24,92% | US$1.857.421 | US$22,63 | 107.521.813 ARIA20 |
| 1620 |  HOSKY Token HOSKY | US$0,00000001000 | -6,65% | -18,88% | US$1.855.619 | US$90.014,05 | 227.999.999.999.931 HOSKY |
| 1621 |  XDB CHAIN XDB | US$0,0001065 | 0,02% | -2,90% | US$1.831.814 | US$70.595,61 | 17.197.670.082 XDB |
| 1622 |  Vertical AI VERTAI | US$0,01832 | -6,22% | -20,79% | US$1.832.483 | US$69.876,76 | 100.000.000 VERTAI |
| 1623 |  Coral Protocol CORAL | US$0,0002104 | 0,06% | -19,03% | US$1.799.671 | US$225.577 | 8.553.556.561 CORAL |
| 1624 |  Troll (troll.run) TROLL | - | -5,33% | -13,23% | US$1.825.746 | US$103.013 | 960.420.000.000.000 TROLL |
| 1625 |  JW Token JWT | US$1,30 | 18,06% | -20,52% | US$1.821.094 | US$63.175,25 | 1.404.200 JWT |
| 1626 |  Block (blockstreet.xyz) BLOCK | US$0,003955 | 26,07% | 22,93% | US$1.819.078 | US$323.203 | 460.000.000 BLOCK |
| 1627 |  ChainSwap CSWAP | US$0,001965 | -8,48% | 37,66% | US$1.816.154 | US$227,80 | 924.289.610 CSWAP |
| 1628 |  Hathor HTR | US$0,003522 | -4,88% | -8,17% | US$1.815.807 | US$68.697,91 | 515.598.373 HTR |
| 1629 |  WhiteCoin XWC | US$0,002388 | -2,39% | -43,75% | US$1.825.510 | US$773.955 | 764.324.623 XWC |
| 1630 |  GALAXIA GXA | US$0,0007103 | -2,59% | -18,38% | US$1.787.343 | US$31.262,46 | 2.516.376.928 GXA |
| 1631 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004440 | -2,73% | -16,20% | US$1.812.164 | US$354.611 | 408.508.097.037 MOODENG |
| 1632 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 1,92% | -39,14% | US$1.796.017 | US$140.797 | 420.000.000.000.000 BABYASTEROID |
| 1633 |  CumRocket CUMMIES | US$0,001367 | -6,53% | -9,10% | US$1.804.872 | US$1.626,09 | 1.320.428.309 CUMMIES |
| 1634 |  WHALE WHALE | US$0,1802 | 0,00% | -3,36% | US$1.801.786 | - | 10.000.000 WHALE |
| 1635 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1636 |  Botto BOTTO | US$0,03952 | -9,42% | -20,00% | US$1.801.889 | US$61.135,65 | 45.589.069 BOTTO |
| 1637 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.026,32 | 2,50% | -3,81% | US$1.784.652 | US$846.490 | 1.739 BLKon |
| 1638 |  Mayflower AI MAY | US$0,004758 | -2,92% | -12,98% | US$2.061.645 | US$3.121.305 | 433.342.222 MAY |
| 1639 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.093,64 | -1,20% | 0,11% | US$1.779.692 | US$807.324 | 1.627 EQIXon |
| 1640 |  Visa Tokenized Stock (Ondo) Von | US$322,75 | 2,58% | -0,57% | US$1.774.930 | US$882.455 | 5.499 Von |
| 1641 |  YURU COIN YURU | US$0,2353 | 7,95% | -10,48% | US$1.775.479 | US$282.296 | 7.546.486 YURU |
| 1642 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$107,19 | 0,30% | -0,40% | US$1.772.030 | US$1.895.345 | 16.532 CRWVon |
| 1643 |  Ribbon Finance RBN | US$0,02157 | -20,56% | -10,51% | US$1.773.750 | - | 82.224.154 RBN |
| 1644 |  XELIS XEL | US$0,3277 | -3,15% | -19,86% | US$1.770.111 | US$22.011,11 | 5.401.939 XEL |
| 1645 |  HyperGPT HGPT | US$0,001934 | -0,13% | -7,50% | US$1.771.390 | US$357.104 | 916.047.619 HGPT |
| 1646 |  Roam ROAM | US$0,005015 | -11,13% | -13,78% | US$1.760.590 | US$1.346.644 | 351.079.786 ROAM |
| 1647 |  Kin KIN | US$0,0000006300 | 0,74% | 9,42% | US$1.748.573 | US$60.661,00 | 2.757.861.681.637 KIN |
| 1648 |  Marina Protocol BAY | US$0,008733 | -13,47% | -44,46% | US$1.746.552 | US$499.808 | 200.000.000 BAY |
| 1649 |  Pups (Bitcoin) PUPS | US$0,001802 | -3,31% | -17,88% | US$1.744.918 | US$13.346,47 | 968.445.660 PUPS |
| 1650 |  Primecoin XPM | US$0,02995 | -2,59% | -7,33% | US$1.741.265 | US$177,22 | 58.139.836 XPM |
Tabel di atas menampilkan halaman 33 dari total 166 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.