Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RENEC RENEC | US$0,04005 | 0,02% | -2,12% | US$1.437.753 | - | 35.895.005 RENEC |
| 1752 |  Luckycoin LKY | US$0,07416 | -0,93% | -16,40% | US$1.424.198 | US$64.480,42 | 19.204.751 LKY |
| 1753 |  IDEX IDEX | US$0,001423 | -11,54% | -11,95% | US$1.423.465 | US$341.143 | 1.000.000.000 IDEX |
| 1754 |  Somnium Space Cubes CUBE | US$0,1134 | -6,86% | -3,28% | US$1.416.978 | - | 12.500.000 CUBE |
| 1755 |  パンチ PUNCH | US$0,001400 | -15,49% | -31,96% | US$1.399.472 | US$196.157 | 999.966.582 PUNCH |
| 1756 |  Areum AREA | US$0,01201 | 4,54% | -8,50% | US$1.415.144 | US$689,95 | 117.860.866 AREA |
| 1757 |  Boeing Tokenized Stock (Ondo) BAon | US$218,07 | 3,53% | -4,58% | US$1.406.723 | US$1.263.185 | 6.451 BAon |
| 1758 |  Streamflow STREAM | US$0,006730 | 2,67% | 6,87% | US$1.403.505 | US$94.455,37 | 208.540.153 STREAM |
| 1759 |  RichQUACK.com QUACK | - | -0,01% | -1,04% | US$1.403.800 | US$753,90 | 44.085.961.274.152.304 QUACK |
| 1760 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.095,05 | 4,04% | 8,50% | US$1.377.734 | US$1.220.453 | 1.258 GSon |
| 1761 |  Mistery On Cro MERY | US$0,000003400 | -1,12% | -15,32% | US$1.396.715 | US$9.975,07 | 410.278.633.249 MERY |
| 1762 |  Laqira Protocol LQR | US$0,01571 | 3,56% | -7,42% | US$1.392.129 | US$316.689 | 88.623.954 LQR |
| 1763 |  VAIOT VAI | US$0,003507 | -1,28% | -11,92% | US$1.390.758 | US$42.258,56 | 396.600.000 VAI |
| 1764 |  Nya NYA | US$0,00000004000 | -3,91% | -16,91% | US$1.389.480 | US$1.026,73 | 35.234.152.874.088 NYA |
| 1765 |  donotfomoew MOEW | US$0,0002239 | -2,68% | -10,54% | US$1.387.941 | US$462.084 | 6.199.997.611 MOEW |
| 1766 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$402,62 | 5,09% | 3,89% | US$1.387.406 | US$4.101.780 | 3.446 UNHon |
| 1767 |  Radiant RXD | US$0,00008594 | 0,02% | -4,29% | US$1.366.415 | US$57.931,42 | 15.900.130.388 RXD |
| 1768 |  EVDC Network EVDC | US$0,00002192 | 1,72% | 0,87% | US$1.386.222 | US$59.193,67 | 63.230.072.625 EVDC |
| 1769 |  REGENT COIN REGENT | US$0,4657 | 1,08% | 59,50% | US$1.340.065 | US$972.939 | 2.877.614 REGENT |
| 1770 |  nubcat NUB | US$0,001430 | -8,91% | -20,89% | US$1.358.615 | US$271.287 | 950.000.253 NUB |
| 1771 |  Nike Tokenized Stock (Ondo) NKEon | US$44,29 | -0,12% | -7,73% | US$1.375.908 | US$989.218 | 31.066 NKEon |
| 1772 |  LOOK LOOK | US$0,001515 | -4,23% | 7,23% | US$1.397.348 | US$22.158,11 | 922.375.851 LOOK |
| 1773 |  Uranus URANUS | US$0,01367 | -9,30% | -11,55% | US$1.366.452 | US$212.152 | 99.996.022 URANUS |
| 1774 |  Fluence FLT | US$0,004755 | -2,04% | -5,65% | US$1.368.123 | US$101.803 | 287.736.638 FLT |
| 1775 |  MAGA (magamemecoin.com) TRUMP | US$0,03111 | 2,57% | -3,84% | US$1.368.719 | US$3.924,75 | 43.997.357 TRUMP |
| 1776 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001393 | -2,38% | -9,37% | US$1.364.045 | US$505.755 | 979.119.975 DOGE |
| 1777 |  LUCA LUCA | US$0,2732 | -0,06% | -14,25% | US$1.354.436 | US$80.629,14 | 4.957.183 LUCA |
| 1778 |  Azit AZIT | US$0,003150 | -7,28% | -16,35% | US$1.353.926 | US$55.951,76 | 429.813.873 AZIT |
| 1779 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,47 | 3,51% | -6,84% | US$1.354.043 | US$1.034.450 | 49.296 QBTSon |
| 1780 |  Symbiosis SIS | US$0,01377 | -5,55% | -16,73% | US$1.334.870 | US$117.029 | 96.974.360 SIS |
| 1781 |  Tron Bull BULL | US$0,001404 | 0,00% | -12,71% | US$1.334.598 | - | 950.275.472 BULL |
| 1782 |  Populous PPT | US$0,02500 | -15,24% | -11,40% | US$1.331.173 | US$597,45 | 53.252.246 PPT |
| 1783 |  Equilibria Finance EQB | US$0,03921 | -5,36% | -6,35% | US$1.326.254 | - | 33.822.318 EQB |
| 1784 |  一 (USD1_ONE) 一 | US$0,001327 | 0,09% | 0,20% | US$1.327.332 | US$2,87 | 1.000.000.000 一 |
| 1785 |  HashAI HASHAI | US$0,00001566 | -2,54% | -17,87% | US$1.324.451 | US$80.238,61 | 84.564.818.695 HASHAI |
| 1786 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$106,29 | 1,48% | -18,75% | US$1.323.174 | US$872.135 | 12.449 ASTSon |
| 1787 |  Indigo Protocol INDY | US$0,08192 | -33,23% | -44,07% | US$1.315.068 | US$56.460,97 | 16.052.819 INDY |
| 1788 |  Waves Enterprise WEST | US$0,005871 | 47,31% | 40,09% | US$1.320.960 | US$6.042,64 | 225.000.000 WEST |
| 1789 |  Bitcoin Atom BCA | US$0,07135 | 16,31% | 21,77% | US$1.314.139 | - | 18.418.931 BCA |
| 1790 |  Crown by Third Time Games CROWN | US$0,005967 | -3,46% | -1,63% | US$1.306.153 | US$7.807,01 | 218.882.203 CROWN |
| 1791 |  Reality Metaverse RMV | US$0,005213 | -3,34% | -11,67% | US$1.302.664 | US$92.344,88 | 249.893.123 RMV |
| 1792 |  OpenGPU OGPU | US$0,06604 | -3,08% | -7,25% | US$1.297.042 | US$46.058,73 | 19.639.105 OGPU |
| 1793 |  TMX TMX | US$2,51 | 0,01% | 0,02% | US$1.297.340 | - | 517.857 TMX |
| 1794 |  Cycle Network CYC | US$0,008449 | -0,12% | -7,13% | US$1.298.663 | US$441.523 | 153.700.000 CYC |
| 1795 |  SolCex SOLCEX | US$0,001659 | -2,23% | 1,10% | US$1.293.888 | US$15.734,57 | 780.000.000 SOLCEX |
| 1796 |  Rai Reflex Index RAI | US$2,34 | -16,80% | -24,28% | US$1.290.240 | US$4.670,02 | 551.979 RAI |
| 1797 |  Perpetual Protocol PERP | US$0,01965 | -2,91% | -5,78% | US$1.297.093 | US$549.828 | 66.002.157 PERP |
| 1798 |  XDAG XDAG | US$0,001001 | -5,86% | 0,38% | US$1.282.724 | US$310.034 | 1.281.403.840 XDAG |
| 1799 |  RocketX exchange RVF | US$0,01548 | -3,08% | -16,28% | US$1.279.591 | US$5.189,40 | 82.643.938 RVF |
| 1800 |  DerivaDAO DDX | US$0,04904 | -0,62% | -3,17% | US$1.279.629 | US$7,29 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 36 dari total 166 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.