Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LOL (lolonsol) LOL | US$0,001285 | -11,60% | -33,44% | US$1.274.646 | US$540.042 | 992.241.837 LOL |
| 1802 |  安 安 | US$0,001273 | -0,21% | -3,49% | US$1.272.930 | US$30.679,42 | 1.000.000.000 安 |
| 1803 |  TOKPIE TKP | US$0,04413 | -1,89% | -4,28% | US$1.267.119 | - | 28.714.064 TKP |
| 1804 |  GMCoin GMCOIN | US$0,03076 | 0,19% | -12,31% | US$1.266.949 | US$2.498,48 | 41.183.481 GMCOIN |
| 1805 |  MemeFi MEMEFI | US$0,0001272 | -1,94% | -9,30% | US$1.271.964 | US$5.644.261 | 10.000.000.000 MEMEFI |
| 1806 |  Immunefi IMU | US$0,001498 | -12,57% | -13,28% | US$1.278.477 | US$2.283.135 | 853.382.046 IMU |
| 1807 |  cheqd CHEQ | US$0,001970 | -5,56% | 27,12% | US$1.265.496 | US$100.171 | 642.492.815 CHEQ |
| 1808 |  Storm Trade STORM | US$0,004891 | -0,11% | -0,32% | US$1.263.059 | US$169.812 | 258.229.085 STORM |
| 1809 |  Node AI GPU | US$0,01212 | 1,73% | -7,32% | US$1.188.715 | US$62.421,18 | 98.069.336 GPU |
| 1810 |  Maiga MAIGA | US$0,004503 | -18,56% | -35,24% | US$1.260.886 | US$148.388 | 280.000.000 MAIGA |
| 1811 |  Bitcoin 2 BTC2 | US$0,06803 | -0,13% | 0,17% | US$1.254.730 | US$10.240,91 | 18.444.903 BTC2 |
| 1812 |  Abbott Tokenized Stock (Ondo) ABTon | US$91,45 | 4,06% | 5,13% | US$1.257.532 | US$1.976.751 | 13.752 ABTon |
| 1813 |  Costco Tokenized Stock (Ondo) COSTon | US$971,66 | -0,22% | -3,44% | US$1.247.621 | US$4.260.818 | 1.284 COSTon |
| 1814 |  Creditlink CDL | US$0,006138 | -11,56% | -14,85% | US$1.255.730 | US$164.032 | 204.595.405 CDL |
| 1815 |  Defactor REAL | US$0,004216 | 3,87% | -8,76% | US$1.257.291 | US$31.661,47 | 298.188.709 REAL |
| 1816 |  Verse VERSE | US$0,00002504 | -4,20% | -8,15% | US$1.247.203 | US$2.372,43 | 49.804.661.733 VERSE |
| 1817 |  Oklo Tokenized Stock (Ondo) OKLOon | US$66,82 | 5,31% | -2,63% | US$1.239.469 | US$1.631.478 | 18.550 OKLOon |
| 1818 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,68 | 3,97% | 6,85% | US$1.241.331 | US$870.487 | 15.014 WFCon |
| 1819 |  Echelon (EchelonMarket) ELON | US$0,09237 | -25,18% | -46,36% | US$1.246.954 | US$603.004 | 13.500.000 ELON |
| 1820 |  Lit Protocol LITKEY | US$0,005633 | 3,21% | 1,01% | US$1.239.157 | - | 220.000.000 LITKEY |
| 1821 |  AllUnity EUR EURAU | US$1,16 | 0,06% | -0,29% | US$1.238.889 | US$7.927.048 | 1.066.593 EURAU |
| 1822 |  XRP Healthcare XRPH | US$0,01754 | -1,94% | -12,19% | US$1.240.383 | US$54.697,55 | 70.708.715 XRPH |
| 1823 |  Metacade MCADE | US$0,0007613 | -10,01% | -23,87% | US$1.231.179 | US$122.795 | 1.617.132.095 MCADE |
| 1824 |  Clore.ai CLORE | US$0,001932 | -2,79% | -16,00% | US$1.228.473 | US$2.006.104 | 635.715.821 CLORE |
| 1825 |  Pepes Dog ZEUS | - | -9,04% | -22,99% | US$1.230.065 | US$1.706.828 | 420.690.000.000.000 ZEUS |
| 1826 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,69 | 0,93% | 0,09% | US$1.226.243 | US$844.172 | 31.694 SQQQon |
| 1827 |  错版马 哭哭马 | US$0,001220 | -3,06% | 8,13% | US$1.220.181 | US$1.108.104 | 1.000.000.000 哭哭马 |
| 1828 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,85 | 0,09% | 1,28% | US$1.217.957 | US$12.324,64 | 25.455 TCOMon |
| 1829 |  PUP PUP | US$0,001237 | -1,10% | -6,16% | US$1.237.061 | US$222.094 | 1.000.000.000 PUP |
| 1830 |  ADAMANT Messenger ADM | US$0,01102 | 0,01% | 0,25% | US$1.216.331 | US$125.520 | 110.370.831 ADM |
| 1831 |  Magpie MGP | US$0,002138 | 0,55% | -7,94% | US$1.215.362 | US$12.980,53 | 568.342.900 MGP |
| 1832 |  Dejitaru Tsuka TSUKA | US$0,001213 | -0,43% | -0,61% | US$1.212.842 | US$53.354,18 | 1.000.000.000 TSUKA |
| 1833 |  JD.com Tokenized Stock (Ondo) JDon | US$30,33 | -0,39% | 1,21% | US$1.213.205 | US$900.509 | 39.999 JDon |
| 1834 |  LayerX LX | US$0,0001213 | -18,03% | -28,89% | US$1.212.495 | US$2.439,53 | 10.000.000.000 LX |
| 1835 |  Salesforce Tokenized Stock (Ondo) CRMon | US$190,02 | 0,51% | 7,63% | US$1.210.167 | US$1.371.381 | 6.369 CRMon |
| 1836 |  toyow TTN | US$0,05020 | 0,91% | 0,20% | US$1.209.780 | US$42.843,62 | 24.099.040 TTN |
| 1837 |  Voxies VOXEL | US$0,004758 | -8,84% | -19,67% | US$1.210.872 | US$98.422,55 | 254.486.481 VOXEL |
| 1838 |  Samoyedcoin SAMO | US$0,0003281 | -1,78% | -20,50% | US$1.199.901 | US$60.309,20 | 3.657.134.467 SAMO |
| 1839 |  Gracy GRACY | US$0,006282 | -4,71% | -8,76% | US$1.193.665 | US$205.163 | 190.000.000 GRACY |
| 1840 |  Neuron NRN | US$0,003234 | 2,07% | -7,40% | US$1.189.458 | US$21.022,36 | 367.829.458 NRN |
| 1841 |  Vertiv Tokenized Stock (Ondo) VRTon | US$319,72 | 0,59% | 0,92% | US$1.185.640 | US$1.968.475 | 3.708 VRTon |
| 1842 |  WELF WELF | US$0,09333 | -4,08% | -5,88% | US$1.181.392 | US$17.784,39 | 12.658.811 WELF |
| 1843 |  ShibaDoge SHIBDOGE | - | -10,00% | -18,18% | US$1.121.422 | US$1.693,63 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1844 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$134,11 | 0,40% | 0,37% | US$1.188.577 | US$819.872 | 8.863 ABNBon |
| 1845 |  ScPrime SCP | US$0,02449 | -2,46% | -6,26% | US$1.177.667 | US$2.702,55 | 48.096.114 SCP |
| 1846 |  RigoBlock GRG | US$0,4340 | -38,37% | -4,58% | US$1.172.351 | - | 2.701.063 GRG |
| 1847 |  Phantasma SOUL | US$0,009458 | -2,51% | -6,63% | US$1.174.044 | US$335.460 | 124.129.198 SOUL |
| 1848 |  Verasity VRA | US$0,00001249 | -18,15% | -21,32% | US$1.164.061 | US$448.623 | 93.171.912.851 VRA |
| 1849 |  Napoli Fan Token NAP | US$0,2055 | -2,44% | -8,61% | US$1.178.261 | US$191.797 | 5.733.057 NAP |
| 1850 |  WAR WAR | US$0,001177 | 8,70% | -1,10% | US$1.177.165 | US$1.062.050 | 1.000.000.000 WAR |
Tabel di atas menampilkan halaman 37 dari total 166 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.