Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Povel Durev DUREV | US$0,008565 | -8,86% | -2,84% | US$813.639 | US$1.950,16 | 95.000.000 DUREV |
| 2002 |  SOMESING SSG | US$0,0002489 | 2,02% | 24,79% | US$812.748 | - | 3.265.980.362 SSG |
| 2003 |  Lobstar LOBSTAR | US$0,0008114 | 29,62% | 16,41% | US$811.219 | US$687.247 | 999.783.206 LOBSTAR |
| 2004 |  Uber Tokenized Stock (Ondo) UBERon | US$71,88 | 1,45% | 1,50% | US$809.763 | US$860.392 | 11.265 UBERon |
| 2005 |  Acala Token ACA | US$0,0006952 | 1,30% | -15,31% | US$811.011 | US$446.680 | 1.166.666.660 ACA |
| 2006 |  Alon ALON | US$0,0008101 | -6,29% | -9,07% | US$808.436 | US$83.160,69 | 997.961.742 ALON |
| 2007 |  Chickencoin CHKN | US$0,00000001000 | -3,57% | -13,73% | US$805.586 | - | 64.239.000.000.000 CHKN |
| 2008 |  EverRise RISE | US$0,00001258 | 20,94% | -9,72% | US$803.351 | US$3,80 | 63.879.000.000 RISE |
| 2009 |  RWA Inc. RWAINC | US$0,001631 | -5,08% | -3,21% | US$801.754 | US$49.956,33 | 491.565.500 RWAINC |
| 2010 |  END END | US$0,006262 | 0,00% | -7,53% | US$801.724 | - | 128.024.917 END |
| 2011 |  SOLVEX NETWORK SOLVEX | US$0,02028 | 0,20% | -3,74% | US$801.038 | US$9.462,38 | 39.499.914 SOLVEX |
| 2012 |  Redwire Tokenized Stock (Ondo) RDWon | US$21,26 | 18,79% | -16,31% | US$796.895 | US$1.059.992 | 37.492 RDWon |
| 2013 |  HODL HODL | US$0,00008941 | -4,26% | -9,33% | US$800.615 | US$14.406,84 | 8.954.406.772 HODL |
| 2014 |  Scamcoin SCAM | US$0,0007950 | -1,97% | -14,50% | US$794.909 | US$29.253,44 | 999.955.056 SCAM |
| 2015 |  Mochi (New) MOCHI | US$0,0000008500 | -8,43% | -10,37% | US$795.884 | US$5.074,13 | 937.630.000.000 MOCHI |
| 2016 |  Blocksquare Token BST | US$0,01297 | 2,18% | -6,12% | US$797.372 | US$110.315 | 61.474.324 BST |
| 2017 |  Venus BCH vBCH | US$5,15 | 1,04% | -18,15% | US$794.426 | - | 154.392 vBCH |
| 2018 |  Atomic Wallet Coin AWC | US$0,07462 | -4,46% | -6,63% | US$791.294 | US$26,94 | 10.603.659 AWC |
| 2019 |  TCOM Global TCOM | US$0,008594 | -1,03% | -3,20% | US$790.631 | US$548.309 | 92.000.000 TCOM |
| 2020 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,06 | 3,46% | 0,17% | US$798.282 | US$10,20 | 6.138 APOon |
| 2021 |  QORPO WORLD QORPO | US$0,001263 | 2,72% | -25,02% | US$788.418 | US$69.357,58 | 624.043.342 QORPO |
| 2022 |  PointPay PXP | US$0,02625 | -1,00% | 43,23% | US$787.640 | US$245.438 | 30.000.000 PXP |
| 2023 |  DeFi Kingdoms JEWEL | US$0,006926 | -0,04% | -3,13% | US$786.356 | - | 113.537.457 JEWEL |
| 2024 |  NanoByte Token NBT | US$0,0008322 | -3,48% | -3,28% | US$785.746 | US$1.343,42 | 944.183.141 NBT |
| 2025 |  just buy $1 worth of this coin $1 | US$0,0007841 | -4,25% | -14,40% | US$783.792 | US$320.883 | 999.662.840 $1 |
| 2026 |  LimoCoin Swap LMCSWAP | US$0,0006651 | 0,10% | 1,01% | US$782.653 | US$235,21 | 1.176.752.483 LMCSWAP |
| 2027 |  LC SHIB LC | US$0,0008243 | -3,69% | -21,56% | US$778.670 | US$366.917 | 944.702.450 LC |
| 2028 |  Luxxcoin LUX | US$0,0003403 | -13,26% | -53,58% | US$778.963 | US$1.353.826 | 2.289.278.193 LUX |
| 2029 |  Cream Finance CREAM | US$0,4192 | -35,79% | 74,75% | US$777.947 | US$20.514,73 | 1.855.659 CREAM |
| 2030 |  UFO Gaming UFO | US$0,00000003000 | -3,19% | -11,89% | US$777.092 | - | 25.757.575.757.576 UFO |
| 2031 |  IMGN Labs IMGN | US$0,0009119 | -3,33% | -22,94% | US$775.591 | US$126.901 | 850.521.771 IMGN |
| 2032 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$410,79 | 0,77% | 0,01% | US$774.811 | US$1.179.197 | 1.886 GLDon |
| 2033 |  Monkey Cult MOLT | US$0,0007763 | 7,59% | -32,54% | US$776.335 | US$93.737,80 | 999.999.937 MOLT |
| 2034 |  Cocoro (officialcocoro.com) COCORO | US$0,0009683 | -0,07% | -1,46% | US$772.012 | US$19.689,65 | 797.250.000 COCORO |
| 2035 |  catwifhat CWIF | US$0,00000003000 | -2,83% | -11,60% | US$764.414 | US$766,02 | 29.413.942.276.969 CWIF |
| 2036 |  Punkvism PVT | US$0,0003091 | -0,37% | -14,24% | US$769.943 | US$54.871,29 | 2.490.584.233 PVT |
| 2037 |  Intuit Tokenized Stock (Ondo) INTUon | US$303,96 | -2,62% | -3,53% | US$759.243 | US$809.375 | 2.498 INTUon |
| 2038 |  GAL (migrated to Gravity - G) GAL | US$0,2945 | -7,77% | -7,49% | US$762.238 | - | 2.588.448 GAL |
| 2039 |  Solrise Finance SLRS | US$0,004816 | 6,03% | -5,71% | US$756.652 | US$4.648,45 | 157.111.297 SLRS |
| 2040 |  币安Holder BNBHOLDER | US$0,0007531 | -0,63% | -7,75% | US$753.123 | US$513.271 | 1.000.000.000 BNBHOLDER |
| 2041 |  Neutron NTRN | US$0,001243 | -1,24% | -4,84% | US$753.328 | US$658.933 | 605.925.542 NTRN |
| 2042 |  DoorDash Tokenized Stock (Ondo) DASHon | US$159,30 | 4,04% | 1,72% | US$754.825 | US$77.999,37 | 4.739 DASHon |
| 2043 |  BABB BAX | US$0,000009040 | 1,02% | 0,82% | US$753.723 | US$4.123,95 | 83.359.463.255 BAX |
| 2044 |  Optimus AI OPTI | US$0,007934 | 15,52% | 0,97% | US$754.019 | US$1.943,22 | 95.034.939 OPTI |
| 2045 |  Statter Network STT | US$0,01489 | 2,19% | -6,27% | US$749.662 | US$88.275,81 | 50.344.589 STT |
| 2046 |  e-Radix EXRD | US$0,001072 | 2,85% | -0,61% | US$747.318 | US$1.178,90 | 697.118.604 EXRD |
| 2047 |  Multi Asset Investment Vehicle MAIV | US$0,0004191 | 2,01% | -21,47% | US$747.235 | US$4.205,52 | 1.782.967.304 MAIV |
| 2048 |  Terawulf Tokenized Stock (Ondo) WULFon | US$26,17 | 0,11% | -0,83% | US$745.338 | US$192.182 | 28.478 WULFon |
| 2049 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$96,42 | 1,08% | -3,26% | US$739.322 | US$57.602,36 | 7.668 STRCon |
| 2050 |  Shina Inu SHI | US$0,00000006000 | -0,36% | -16,87% | US$734.100 | US$4.359,61 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 41 dari total 166 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.