Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Baanx BXX | US$0,003661 | -3,41% | -7,00% | US$904.946 | US$458,82 | 247.215.042 BXX |
| 1952 |  OmniFlix Network FLIX | US$0,003594 | -3,53% | -22,29% | US$901.330 | - | 250.758.585 FLIX |
| 1953 |  Aurory AURY | US$0,01199 | 0,10% | -34,12% | US$900.574 | US$48.965,16 | 75.129.282 AURY |
| 1954 |  BLOCKLORDS LRDS | US$0,02178 | 0,72% | -4,48% | US$898.573 | US$120.061 | 41.265.074 LRDS |
| 1955 |  American Express Tokenized Stock (Ondo) AXPon | US$315,76 | 3,95% | 0,39% | US$894.910 | US$895.374 | 2.834 AXPon |
| 1956 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$424,31 | 3,42% | 1,00% | US$884.829 | US$657.335 | 2.085 SPGIon |
| 1957 |  zKML ZKML | US$0,009184 | 2,33% | -18,53% | US$886.266 | - | 96.501.264 ZKML |
| 1958 |  WHY WHY | - | 1,82% | 0,68% | US$888.264 | US$87.230,52 | 420.000.000.000.000 WHY |
| 1959 |  Minati Coin MNTC | US$0,1411 | 4,91% | -33,96% | US$885.549 | US$49.729,27 | 6.275.000 MNTC |
| 1960 |  IonQ Tokenized Stock (Ondo) IONQon | US$64,84 | -0,44% | -6,67% | US$884.607 | US$1.029.640 | 13.642 IONQon |
| 1961 |  Disney Tokenized Stock (Ondo) DISon | US$99,94 | -0,50% | -4,10% | US$877.529 | US$682.790 | 8.780 DISon |
| 1962 |  Knockout Games GG | US$0,0008790 | -9,55% | -11,89% | US$878.969 | - | 999.999.999 GG |
| 1963 |  Shopify Tokenized Stock (Ondo) SHOPon | US$115,55 | 1,84% | 1,17% | US$880.174 | US$1.931.276 | 7.617 SHOPon |
| 1964 |  Superp SUP | US$0,002842 | -13,61% | -23,94% | US$873.769 | US$519.051 | 307.429.929 SUP |
| 1965 |  AirSwap AST | US$0,005000 | -5,67% | -15,25% | US$872.407 | US$12.149,74 | 174.479.533 AST |
| 1966 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009656 | -4,85% | -7,90% | US$871.619 | US$72.998,26 | 902.706.682 KM |
| 1967 |  Bifrost BNC | US$0,02286 | 0,78% | -10,95% | US$869.368 | US$732.065 | 38.036.161 BNC |
| 1968 |  r/CryptoCurrency Moons MOON | US$0,008155 | 79,80% | 6,59% | US$870.767 | - | 106.776.318 MOON |
| 1969 |  Artyfact ARTY | US$0,04439 | -5,51% | -9,82% | US$864.711 | US$380.067 | 19.480.227 ARTY |
| 1970 |  Sportbet.one Token SBET | US$0,006867 | 0,06% | 0,04% | US$866.120 | US$74.534,78 | 126.120.568 SBET |
| 1971 |  WINR Protocol WINR | US$0,001212 | -9,25% | -10,78% | US$864.026 | - | 712.763.582 WINR |
| 1972 |  Chipotle Tokenized Stock (Ondo) CMGon | US$28,23 | -2,27% | -12,82% | US$862.346 | US$804.559 | 30.544 CMGon |
| 1973 |  Spectral SPEC | US$0,06165 | -10,15% | -18,38% | US$869.549 | US$91.551,18 | 14.104.697 SPEC |
| 1974 |  WAGMI Games WAGMIGAMES | US$0,0000003900 | -2,06% | 40,97% | US$861.596 | US$22.673,14 | 2.200.000.000.000 WAGMIGAMES |
| 1975 |  SubQuery Network SQT | US$0,0002273 | -2,54% | -7,83% | US$860.654 | US$84.972,74 | 3.786.738.542 SQT |
| 1976 |  Mother Iggy MOTHER | US$0,0008710 | -5,19% | -19,90% | US$858.970 | US$78.030,67 | 986.143.154 MOTHER |
| 1977 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$68,27 | 1,06% | -2,10% | US$854.647 | US$737.111 | 12.519 ENPHon |
| 1978 |  Stool Prisondente JAILSTOOL | US$0,0008565 | -4,66% | -15,51% | US$856.182 | US$664.526 | 999.676.661 JAILSTOOL |
| 1979 |  Efforce WOZX | US$0,001625 | 0,99% | -0,54% | US$856.357 | - | 527.135.519 WOZX |
| 1980 |  TaleX X | US$0,005683 | -6,48% | -9,96% | US$852.518 | US$55.665,22 | 150.000.000 X |
| 1981 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001219 | 6,99% | 7,26% | US$840.962 | US$1.101.620 | 69.000.000.000 JYAI |
| 1982 |  Brett (ETH) BRETT | US$0,01228 | 1,51% | 5,62% | US$852.263 | US$83.673,06 | 69.420.000 BRETT |
| 1983 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$715,48 | -2,77% | -10,38% | US$850.709 | US$477.276 | 1.189 tSpaceX |
| 1984 |  Sigma.Money SIGMA | US$0,005843 | -9,53% | -9,70% | US$847.252 | US$98.004,06 | 145.000.000 SIGMA |
| 1985 |  WUFFI WUF | US$0,00000001000 | -14,12% | -16,09% | US$840.729 | US$44,50 | 82.554.551.875.523 WUF |
| 1986 |  Hydra HYDRA | US$0,02806 | 0,86% | 3,98% | US$838.257 | US$68.111,65 | 29.870.595 HYDRA |
| 1987 |  DeFi DEFI | US$0,0002349 | 33,75% | 13,29% | US$836.013 | US$197.220 | 3.558.711.159 DEFI |
| 1988 |  Zenon ZNN | US$0,1319 | 25,19% | -11,10% | US$834.938 | - | 6.330.750 ZNN |
| 1989 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$307,44 | -1,17% | -3,97% | US$832.911 | US$934.444 | 2.709 TXNon |
| 1990 |  CatSlap SLAP | US$0,0001906 | -1,24% | -11,16% | US$832.891 | - | 4.370.972.477 SLAP |
| 1991 |  Cashaa CAS | US$0,0008328 | -1,12% | 36,94% | US$832.826 | - | 1.000.000.000 CAS |
| 1992 |  ParaSwap PSP | US$0,001118 | -3,76% | -12,09% | US$833.090 | US$24,92 | 744.976.909 PSP |
| 1993 |  Chirp CHIRP | US$0,007883 | -0,72% | -0,36% | US$826.742 | US$194.598 | 104.876.236 CHIRP |
| 1994 |  Cryptocurrency Coin CRYPTO | US$0,0008254 | -2,93% | -20,44% | US$825.369 | US$4.848,87 | 999.977.313 CRYPTO |
| 1995 |  hehe HEHE | US$0,0009749 | -2,75% | -5,71% | US$819.528 | US$82.532,67 | 840.606.180 HEHE |
| 1996 |  HeroesTD HTD | US$0,001803 | -1,39% | -2,48% | US$820.986 | - | 455.285.564 HTD |
| 1997 |  8-Bit Coin COIN | US$0,00002733 | 1,53% | 0,96% | US$819.974 | - | 30.000.000.000 COIN |
| 1998 |  memes will continue memes | US$0,0008195 | 2,69% | -4,63% | US$819.541 | US$1.304.555 | 1.000.000.000 memes |
| 1999 |  Swarm Markets SMT | US$0,008880 | -4,15% | -64,12% | US$816.949 | US$80.653,58 | 91.997.005 SMT |
| 2000 |  Asentum ASE | US$0,002753 | 4,44% | 55,86% | US$814.836 | US$134.772 | 296.000.000 ASE |
Tabel di atas menampilkan halaman 40 dari total 166 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.