Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,94 | 0,04% | -0,19% | US$3.273.800 | US$846.032 | 32.433 SGOVon |
| 1402 |  Aleph Cloud ALEPH | US$0,01319 | -6,91% | -15,34% | US$3.260.996 | US$99.640,98 | 247.220.482 ALEPH |
| 1403 |  PublicAI PUBLIC | US$0,01361 | -3,78% | -12,04% | US$3.263.786 | US$876.744 | 239.857.142 PUBLIC |
| 1404 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,96 | 1,25% | -1,35% | US$3.255.280 | US$742.614 | 120.752 PFEon |
| 1405 |  ZClassic ZCL | US$0,3484 | -32,22% | 151,74% | US$3.235.786 | - | 9.287.024 ZCL |
| 1406 |  GmeStop GME | US$0,0004721 | -5,69% | -9,90% | US$3.250.361 | US$726.641 | 6.885.214.218 GME |
| 1407 |  Zeta ZEX | US$0,01724 | -8,16% | -19,13% | US$3.237.395 | US$74.852,40 | 187.769.032 ZEX |
| 1408 |  MATH MATH | US$0,02779 | -7,17% | -15,94% | US$3.178.190 | US$137.927 | 114.356.164 MATH |
| 1409 |  Orbiter Finance OBT | US$0,0005753 | -10,25% | -21,61% | US$3.164.179 | US$3.107.514 | 5.500.000.000 OBT |
| 1410 |  Polaris Share POLA | US$0,005495 | -3,44% | -8,60% | US$3.192.342 | US$2.339.938 | 580.994.747 POLA |
| 1411 |  Cointel COLS | US$0,004156 | 0,57% | -0,86% | US$3.184.774 | US$1.252.370 | 766.346.836 COLS |
| 1412 |  PinLink PIN | US$0,03600 | -2,85% | -22,55% | US$3.175.718 | US$256.402 | 88.206.631 PIN |
| 1413 |  Aavegotchi GHST | US$0,06029 | -4,39% | -5,34% | US$3.180.348 | US$279.030 | 52.747.801 GHST |
| 1414 |  SPECTRE AI SPECTRE | US$0,3176 | -3,90% | -12,45% | US$3.173.675 | US$223.681 | 9.993.171 SPECTRE |
| 1415 |  Pundi AI PUNDIAI | US$0,4491 | -12,79% | -16,31% | US$3.169.584 | US$85.284,22 | 7.057.612 PUNDIAI |
| 1416 |  Electra Protocol XEP | US$0,0001717 | -1,57% | -12,10% | US$3.164.453 | US$124.688 | 18.427.682.231 XEP |
| 1417 |  LOFI LOFI | US$0,003134 | -10,99% | -23,38% | US$3.134.210 | US$62.799,11 | 1.000.000.000 LOFI |
| 1418 |  375ai EAT | US$0,01478 | -4,85% | -23,06% | US$3.149.778 | US$178.087 | 213.146.192 EAT |
| 1419 |  Arowana ARW | US$0,1372 | -2,14% | -4,27% | US$3.143.044 | US$21.144,65 | 22.910.768 ARW |
| 1420 |  CloakCoin CLOAK | US$0,5098 | 120,97% | 124,26% | US$3.136.530 | US$7,85 | 6.152.710 CLOAK |
| 1421 |  Shido Network SHIDO | US$0,0001334 | -1,38% | -9,29% | US$3.130.031 | US$98.718,25 | 23.467.664.066 SHIDO |
| 1422 |  GAMEE GMEE | US$0,001766 | -3,85% | -17,29% | US$3.116.332 | US$303.269 | 1.764.305.151 GMEE |
| 1423 |  Cross The Ages CTA | US$0,006226 | 4,34% | -8,19% | US$3.112.908 | US$145.394 | 500.000.000 CTA |
| 1424 |  VNX Euro VEUR | US$1,12 | -1,10% | -3,13% | US$3.106.455 | US$34,13 | 2.764.083 VEUR |
| 1425 |  Dimitra DMTR | US$0,006360 | 0,08% | -13,10% | US$3.094.173 | US$149.758 | 486.503.182 DMTR |
| 1426 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,08 | 1,24% | 1,48% | US$3.082.428 | US$745.120 | 40.516 IJHon |
| 1427 |  Decentrawood DEOD | US$0,006573 | -0,44% | -3,15% | US$3.052.356 | US$306.029 | 464.394.649 DEOD |
| 1428 |  Bellscoin BELLS | US$0,04959 | -3,48% | -15,76% | US$3.048.716 | US$16.782,89 | 61.482.591 BELLS |
| 1429 |  Ren REN | US$0,003128 | 3,39% | 0,47% | US$3.105.745 | US$19.277,10 | 992.878.011 REN |
| 1430 |  trac (Ordinals) TRAC | US$0,1430 | -6,96% | -14,45% | US$3.002.036 | US$70.621,70 | 21.000.000 TRAC |
| 1431 |  Cult DAO CULT | US$0,0000006900 | -2,83% | -8,88% | US$2.969.510 | US$70.820,74 | 4.318.690.730.920 CULT |
| 1432 |  Swarm BZZ | US$0,05641 | -7,84% | -20,84% | US$2.967.282 | US$276.143 | 52.600.661 BZZ |
| 1433 |  Gems GEMS | US$0,004951 | -2,59% | -15,67% | US$2.964.772 | US$238.065 | 598.865.211 GEMS |
| 1434 |  BitShares BTS | US$0,0009864 | -0,51% | 1,10% | US$2.954.332 | US$63.978,13 | 2.995.060.000 BTS |
| 1435 |  The Official 67 Coin 67 | US$0,002960 | -9,70% | -19,31% | US$2.959.156 | US$1.207.636 | 999.680.000 67 |
| 1436 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1437 |  Footballcoin (XFC) XFC | US$0,007372 | -0,08% | -0,53% | US$2.913.929 | US$41.148,48 | 395.267.969 XFC |
| 1438 |  ZenChain ZTC | US$0,0005204 | 1,07% | 1,94% | US$2.901.414 | US$1.237.382 | 5.574.983.473 ZTC |
| 1439 |  Coinweb CWEB | US$0,001181 | -0,03% | -1,06% | US$2.898.653 | US$87.686,05 | 2.455.288.238 CWEB |
| 1440 |  Mythos MYTH | US$0,003361 | 0,97% | 20,14% | US$2.898.941 | - | 862.522.125 MYTH |
| 1441 |  Liqwid Finance LQ | US$0,1431 | -14,39% | -17,04% | US$2.882.083 | US$379.142 | 20.142.394 LQ |
| 1442 |  American Coin USA | US$0,0000002500 | 1,48% | -0,24% | US$2.903.316 | US$488.856 | 11.562.579.856.227 USA |
| 1443 |  OciCat OCICAT | US$0,00000001000 | -9,13% | -2,72% | US$2.848.493 | US$13.173,17 | 318.294.365.510.556 OCICAT |
| 1444 |  Cryptex Finance CTX | US$0,3060 | -3,68% | 5,48% | US$2.857.348 | US$2.791.698 | 9.338.595 CTX |
| 1445 |  STAT STAT | US$0,03211 | -5,72% | -18,02% | US$2.855.372 | US$233.322 | 88.918.328 STAT |
| 1446 |  Mumu the Bull (SOL) MUMU | US$0,000001240 | -10,26% | -18,18% | US$2.837.526 | US$133.463 | 2.283.204.416.985 MUMU |
| 1447 |  Fautor FTR | US$0,001826 | 0,52% | -5,41% | US$2.834.074 | US$1.366,90 | 1.552.083.333 FTR |
| 1448 |  REI Network REI | US$0,003058 | -3,81% | 10,46% | US$2.905.355 | US$1.992.570 | 950.000.000 REI |
| 1449 |  Devve DEVVE | US$0,02942 | -7,10% | -2,71% | US$2.837.127 | US$139.830 | 96.443.724 DEVVE |
| 1450 |  United States Oil Tokenized Fund (Ondo) USOon | US$136,19 | -2,12% | 4,85% | US$2.830.103 | US$1.414.745 | 20.781 USOon |
Tabel di atas menampilkan halaman 29 dari total 166 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.