Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Eitherway EITHER | US$0,09433 | -9,51% | -27,44% | US$9.433.171 | US$1.374.375 | 99.999.931 EITHER |
| 1002 |  Hashflow HFT | US$0,01153 | -3,60% | 9,32% | US$9.433.621 | US$31.830.961 | 818.335.190 HFT |
| 1003 |  KnoxNet KNX | US$0,009528 | -7,72% | -34,11% | US$9.527.924 | US$144.996 | 1.000.000.000 KNX |
| 1004 |  InitVerse INI | US$0,01715 | 3,96% | 4,53% | US$9.370.706 | US$149.529 | 546.335.842 INI |
| 1005 |  Clash of Lilliput COL | US$0,1148 | -0,92% | -13,26% | US$9.424.015 | - | 82.074.400 COL |
| 1006 |  OWB OWB | US$0,02051 | -10,07% | -11,40% | US$9.335.100 | US$56.877,94 | 455.131.411 OWB |
| 1007 |  Hegic HEGIC | US$0,01331 | -2,81% | -9,01% | US$9.363.617 | US$15,45 | 703.727.349 HEGIC |
| 1008 |  StablR Euro EURR | US$0,7836 | -3,73% | -17,95% | US$9.311.780 | US$95.686,74 | 11.883.542 EURR |
| 1009 |  saffron.finance SFI | US$101,90 | -0,51% | -1,41% | US$9.316.096 | US$45.787,20 | 91.423 SFI |
| 1010 |  Dymension DYM | US$0,01734 | -8,74% | -14,26% | US$9.332.837 | US$33.245.315 | 538.195.247 DYM |
| 1011 |  Purple Bitcoin PBTC | US$0,4796 | -6,17% | -37,63% | US$9.262.823 | US$284.567 | 19.312.169 PBTC |
| 1012 |  Orchid OXT | US$0,009221 | 1,29% | -3,26% | US$9.195.387 | US$3.539.764 | 997.214.634 OXT |
| 1013 |  SUPRA SUPRA | US$0,0003167 | -1,42% | 1,29% | US$9.169.930 | US$579.230 | 28.957.813.917 SUPRA |
| 1014 |  Vanar Chain VANRY | US$0,003891 | -6,96% | -14,17% | US$9.169.023 | US$1.518.142 | 2.356.469.559 VANRY |
| 1015 |  Bubblemaps BMT | US$0,01370 | -5,99% | -10,29% | US$9.181.028 | US$8.302.967 | 669.954.249 BMT |
| 1016 |  Elastos ELA | US$0,3961 | -5,20% | -10,41% | US$9.151.747 | US$264.501 | 23.104.616 ELA |
| 1017 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$959,29 | 1,15% | -1,39% | US$9.165.968 | US$931.260 | 9.555 ANTHROPIC |
| 1018 |  Wecan Group WECAN | US$0,001500 | 2,95% | 23,35% | US$8.998.328 | US$67.861,85 | 6.000.000.000 WECAN |
| 1019 |  SquidGrow SQGROW | US$0,008982 | 7,18% | -16,84% | US$8.981.868 | US$78.893,84 | 1.000.000.000 SQGROW |
| 1020 |  Agoras: Tau Net AGRS | US$0,2993 | -3,82% | -17,04% | US$8.939.008 | US$8.466,02 | 29.861.811 AGRS |
| 1021 |  heyAura ADX | US$0,06021 | -2,17% | 2,08% | US$8.905.187 | US$5.128.753 | 147.900.000 ADX |
| 1022 |  Layer3 L3 | US$0,007260 | -5,74% | -18,07% | US$8.939.148 | US$6.409.398 | 1.231.215.321 L3 |
| 1023 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.728,94 | -2,73% | 5,06% | US$8.878.953 | US$4.340.581 | 5.135 SNDKon |
| 1024 |  Just a chill guy CHILLGUY | US$0,008778 | -5,28% | -14,07% | US$8.777.863 | US$9.401.846 | 999.944.186 CHILLGUY |
| 1025 |  WazirX WRX | US$0,02248 | 2,25% | -5,29% | US$8.584.705 | US$5.535,06 | 381.856.872 WRX |
| 1026 |  Ambire Wallet WALLET | US$0,01200 | 0,16% | -18,85% | US$8.707.950 | US$55.484,49 | 725.495.560 WALLET |
| 1027 |  MARBLEX MBX | US$0,03133 | -6,96% | -14,23% | US$8.712.544 | US$2.525.712 | 278.126.582 MBX |
| 1028 |  我踏马来了 我踏马来了 | US$0,008496 | 3,89% | 16,03% | US$8.495.830 | US$5.974.882 | 1.000.000.000 我踏马来了 |
| 1029 |  Aspecta ASP | US$0,02567 | -8,11% | -9,49% | US$8.640.819 | US$1.431.005 | 336.666.667 ASP |
| 1030 |  DEXTools DEXT | US$0,1218 | 5,20% | 6,12% | US$8.567.825 | US$163.432 | 70.318.621 DEXT |
| 1031 |  Chainbounty BOUNTY | US$0,01644 | -4,41% | -7,58% | US$8.551.488 | US$297.977 | 520.107.119 BOUNTY |
| 1032 |  Realio Network RIO | US$0,05685 | -4,85% | -20,01% | US$8.514.607 | US$326.779 | 149.764.375 RIO |
| 1033 |  Inverse Finance INV | US$11,95 | 3,32% | -4,59% | US$8.593.403 | US$25.725,57 | 719.286 INV |
| 1034 |  xU3O8 XU3O8 | US$5,33 | -0,59% | 0,21% | US$8.530.925 | US$640.699 | 1.600.000 XU3O8 |
| 1035 |  AhaToken AHT | US$0,001161 | -4,39% | -16,71% | US$8.441.602 | US$92.608,61 | 7.269.314.093 AHT |
| 1036 |  Everlyn AI LYN | US$0,03328 | -8,77% | -2,58% | US$8.507.563 | US$2.758.153 | 255.638.570 LYN |
| 1037 |  Energy Web Token EWT | US$0,2833 | 1,21% | -0,23% | US$8.515.697 | US$106.389 | 30.062.138 EWT |
| 1038 |  GRIFFAIN GRIFFAIN | US$0,008511 | -6,03% | -16,28% | US$8.510.220 | US$10.390.663 | 999.881.120 GRIFFAIN |
| 1039 |  OpenEden EDEN | US$0,04622 | -4,48% | -23,68% | US$8.498.968 | US$19.654.076 | 183.870.000 EDEN |
| 1040 |  Alien Worlds TLM | US$0,001251 | -7,06% | -8,60% | US$8.477.541 | US$16.896.278 | 6.775.777.457 TLM |
| 1041 |  Bless BLESS | US$0,004362 | -13,88% | -8,35% | US$8.469.180 | US$8.920.287 | 1.941.635.297 BLESS |
| 1042 |  RAMP RAMP | US$0,01748 | -1,17% | -5,90% | US$8.354.210 | - | 477.838.740 RAMP |
| 1043 |  MUX Protocol MCB | US$2,19 | 0,77% | 70,53% | US$8.351.606 | - | 3.821.523 MCB |
| 1044 |  XION XION | US$0,1171 | -4,27% | -4,43% | US$8.296.774 | US$7.735.399 | 70.853.453 XION |
| 1045 |  SWEAT SWEAT | US$0,0009829 | -2,70% | -7,21% | US$8.312.143 | US$3.381.925 | 8.456.720.488 SWEAT |
| 1046 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.257.185 | - | 90.201.124 GRS |
| 1047 |  Puffer PUFFER | US$0,01793 | -3,45% | -21,21% | US$8.268.712 | US$6.705.134 | 461.044.185 PUFFER |
| 1048 |  Cookie DAO COOKIE | US$0,01063 | -9,15% | -9,78% | US$8.171.997 | US$5.362.953 | 769.043.411 COOKIE |
| 1049 |  4 4 | US$0,008109 | -1,67% | -7,44% | US$8.109.094 | US$5.604.037 | 1.000.000.000 4 |
| 1050 |  Wibx WBX | US$0,0006978 | 0,97% | 1,52% | US$8.200.167 | US$11.498,59 | 11.751.286.309 WBX |
Tabel di atas menampilkan halaman 21 dari total 166 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.