Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Moonriver MOVR | US$1,32 | -12,88% | -23,19% | US$15.911.940 | US$27.554.132 | 12.055.656 MOVR |
| 802 |  QIE Blockchain QIE | US$0,1897 | -0,04% | 0,04% | US$16.002.703 | US$133.117 | 84.369.093 QIE |
| 803 |  Tensor TNSR | US$0,03279 | -9,63% | -8,29% | US$15.970.884 | US$17.005.349 | 487.102.768 TNSR |
| 804 |  FUNToken FUN | US$0,001485 | 8,79% | 47,23% | US$16.049.681 | US$670.011 | 10.806.201.658 FUN |
| 805 |  Electroneum ETN | US$0,0008870 | 0,60% | -0,85% | US$15.947.324 | US$227.351 | 17.979.817.605 ETN |
| 806 |  KernelDAO KERNEL | US$0,05539 | -7,62% | -7,18% | US$15.859.807 | US$9.846.086 | 286.308.020 KERNEL |
| 807 |  Araracoin ARARA | US$0,0004367 | -0,04% | -0,06% | US$15.831.237 | US$14.530,05 | 36.250.000.000 ARARA |
| 808 |  Bertram The Pomeranian BERT | US$0,01640 | 7,66% | 23,97% | US$15.850.256 | US$2.802.168 | 966.749.338 BERT |
| 809 |  Hippo Protocol HP | US$0,01156 | -9,71% | -14,88% | US$15.913.611 | US$454.062 | 1.376.968.879 HP |
| 810 |  Bluwhale BLUAI | US$0,01267 | -0,64% | 10,50% | US$15.558.410 | US$8.237.906 | 1.228.000.000 BLUAI |
| 811 |  Caldera ERA | US$0,1063 | -5,93% | -15,38% | US$15.792.972 | US$6.074.989 | 148.500.000 ERA |
| 812 |  zkPass ZKP | US$0,05731 | -8,13% | -16,62% | US$15.760.051 | US$9.529.847 | 275.000.000 ZKP |
| 813 |  Intel Tokenized Stock (Ondo) INTCon | US$109,54 | -0,94% | -9,65% | US$15.682.156 | US$2.551.034 | 143.160 INTCon |
| 814 |  Quai Network QUAI | US$0,01980 | -4,22% | -5,89% | US$15.496.539 | US$384.004 | 782.484.457 QUAI |
| 815 |  Portal PORTAL | US$0,01806 | -7,74% | 136,97% | US$15.425.279 | US$67.450.495 | 853.878.212 PORTAL |
| 816 |  Folks Finance FOLKS | US$1,25 | -4,99% | -11,26% | US$15.283.953 | US$1.787.007 | 12.198.407 FOLKS |
| 817 |  Braintrust BTRST | US$0,06274 | -8,40% | -16,30% | US$15.142.791 | US$56.131,55 | 241.347.782 BTRST |
| 818 |  Ark of Panda AOP | US$0,03413 | -4,11% | 2,30% | US$15.132.242 | US$1.394.720 | 443.333.331 AOP |
| 819 |  DORA DORA | US$0,01522 | -0,04% | -4,38% | US$15.072.469 | US$322.271 | 990.085.589 DORA |
| 820 |  MovieBloc MBL | US$0,0007793 | -4,66% | -8,97% | US$15.102.311 | US$4.782.386 | 19.379.887.214 MBL |
| 821 |  OKZOO AIOT | US$0,05147 | -7,98% | -4,53% | US$15.094.561 | US$798.668 | 293.249.999 AIOT |
| 822 |  Firo FIRO | US$0,8066 | -7,68% | -14,88% | US$15.050.979 | US$331.241 | 18.658.995 FIRO |
| 823 |  Lagrange LA | US$0,07765 | -14,23% | -22,70% | US$14.985.607 | US$11.894.120 | 193.000.000 LA |
| 824 |  Based BASED | US$0,06325 | -9,64% | 4,09% | US$14.863.067 | US$32.983.032 | 235.000.000 BASED |
| 825 |  Fulcrom Finance FUL | US$0,0008877 | 2,58% | -10,84% | US$14.817.138 | US$1.395,21 | 16.691.441.886 FUL |
| 826 |  XSGD XSGD | US$0,7788 | -0,01% | -0,71% | US$14.909.590 | US$472.329 | 19.144.641 XSGD |
| 827 |  pippin PIPPIN | US$0,01477 | -10,21% | -22,49% | US$14.772.991 | US$7.016.509 | 999.996.253 PIPPIN |
| 828 |  USDB USDB | US$0,9886 | -0,45% | -0,85% | US$14.725.951 | US$15.238,53 | 14.896.189 USDB |
| 829 |  Marlin POND | US$0,001797 | 10,59% | 11,20% | US$14.783.477 | US$19.063.794 | 8.228.014.876 POND |
| 830 |  Newton Protocol NEWT | US$0,06108 | -4,23% | -10,60% | US$14.750.874 | US$8.735.067 | 241.505.603 NEWT |
| 831 |  Radix XRD | US$0,001083 | 2,78% | 0,10% | US$14.571.085 | US$180.974 | 13.452.845.972 XRD |
| 832 |  Mey Network MEY | US$0,05155 | -2,01% | 2,83% | US$14.655.651 | US$364.255 | 284.309.283 MEY |
| 833 |  USDM USDM | US$1,00 | 0,50% | 0,37% | US$14.701.358 | US$1.403.062 | 14.661.889 USDM |
| 834 |  Solend SLND | US$0,1448 | -0,34% | -3,19% | US$14.482.151 | US$56,37 | 100.000.000 SLND |
| 835 |  Hermez Network HEZ | US$3,07 | -0,62% | -3,40% | US$14.411.173 | - | 4.700.000 HEZ |
| 836 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,54 | -0,19% | 0,16% | US$14.389.812 | US$1.411.341 | 141.716 AGGon |
| 837 |  GUNZ GUN | US$0,006300 | -13,24% | -21,53% | US$14.387.818 | US$12.350.122 | 2.283.610.125 GUN |
| 838 |  Goatseus Maximus GOAT | US$0,01434 | -7,04% | -10,12% | US$14.335.216 | US$9.238.756 | 999.979.247 GOAT |
| 839 |  Metadium META | US$0,008161 | -5,94% | -13,68% | US$14.180.317 | US$516.415 | 1.737.608.720 META |
| 840 |  Venom VENOM | US$0,01429 | -4,31% | -4,68% | US$14.136.287 | US$356.610 | 988.919.270 VENOM |
| 841 |  Test TST | US$0,01501 | -4,77% | -10,80% | US$14.144.487 | US$27.042.727 | 942.230.397 TST |
| 842 |  Doodles DOOD | US$0,001805 | -6,86% | -19,06% | US$14.080.951 | US$9.417.567 | 7.800.000.000 DOOD |
| 843 |  AVA (Travala) AVA | US$0,1916 | -8,16% | -11,13% | US$14.041.621 | US$16.070.849 | 73.278.967 AVA |
| 844 |  SuperWalk GRND | US$0,01735 | 0,45% | -2,91% | US$13.992.635 | US$144.980 | 806.664.851 GRND |
| 845 |  RollX ROLL | US$0,09016 | -5,11% | -7,11% | US$13.974.083 | US$257.443 | 155.000.000 ROLL |
| 846 |  BOB (Build on Bitcoin) BOB | US$0,006287 | -4,96% | -25,73% | US$13.956.343 | US$3.606.393 | 2.220.000.000 BOB |
| 847 |  Limitless LMTS | US$0,1046 | -0,60% | 8,96% | US$13.763.826 | US$3.181.039 | 131.598.680 LMTS |
| 848 |  Humidifi WET | US$0,06068 | -7,67% | -18,93% | US$13.955.450 | US$7.938.134 | 230.000.000 WET |
| 849 |  JOE JOE | US$0,03448 | -6,32% | -9,46% | US$13.916.883 | US$8.082.798 | 403.574.247 JOE |
| 850 |  StakeStone STO | US$0,06153 | -14,94% | 1,20% | US$13.864.589 | US$74.335.678 | 225.333.333 STO |
Tabel di atas menampilkan halaman 17 dari total 166 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.