Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Loopring LRC | US$0,01377 | -6,72% | -11,89% | US$18.840.613 | US$3.734.535 | 1.368.406.999 LRC |
| 752 |  Cetus Protocol CETUS | US$0,01983 | -8,55% | -13,21% | US$18.797.662 | US$4.635.004 | 947.826.087 CETUS |
| 753 |  Rujira RUJI | US$0,2235 | -5,33% | -11,91% | US$17.865.329 | US$46.108,42 | 79.950.000 RUJI |
| 754 |  Freysa FAI | US$0,002282 | 0,40% | -8,52% | US$18.692.720 | US$877.294 | 8.189.700.000 FAI |
| 755 |  Prom PROM | US$1,02 | -3,04% | -2,14% | US$18.546.696 | US$3.284.028 | 18.250.000 PROM |
| 756 |  Animecoin ANIME | US$0,003341 | -7,92% | -14,06% | US$18.505.857 | US$9.482.938 | 5.538.604.656 ANIME |
| 757 |  Hana Network HANA | US$0,03244 | 0,10% | -1,69% | US$18.536.240 | US$9.832.277 | 571.355.167 HANA |
| 758 |  Oho OHO | US$0,0007679 | -0,20% | -13,27% | US$18.525.631 | US$133.599 | 24.123.896.382 OHO |
| 759 |  Acurast ACU | US$0,08545 | -0,74% | -1,04% | US$18.542.477 | US$6.110.602 | 217.000.000 ACU |
| 760 |  Celer Network CELR | US$0,002341 | -8,32% | -0,21% | US$18.266.029 | US$2.165.090 | 7.803.424.107 CELR |
| 761 |  QuarkChain QKC | US$0,002525 | -5,06% | -8,71% | US$18.284.550 | US$1.663.769 | 7.241.210.902 QKC |
| 762 |  WINkLink WIN | US$0,00001813 | -4,90% | -6,29% | US$18.014.471 | US$23.776.318 | 993.701.854.154 WIN |
| 763 |  Bifrost BFC | US$0,01300 | 0,37% | -5,32% | US$18.023.765 | US$6.566.013 | 1.386.638.564 BFC |
| 764 |  Xai XAI | US$0,008736 | -8,12% | -8,66% | US$18.025.917 | US$16.186.493 | 2.063.500.071 XAI |
| 765 |  Definitive EDGE | US$0,07298 | -1,63% | -16,76% | US$18.423.497 | US$11.019.237 | 252.448.644 EDGE |
| 766 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -9,27% | -10,98% | US$17.965.223 | US$1.468.830 | 305.913.526.061.225 WOJAK |
| 767 |  STBL STBL | US$0,02565 | -16,09% | -15,91% | US$17.955.048 | US$6.229.038 | 700.000.000 STBL |
| 768 |  Oracle Tokenized Stock (Ondo) ORCLon | US$236,48 | 7,54% | 12,05% | US$17.856.390 | US$2.041.288 | 75.508 ORCLon |
| 769 |  AI Companions AIC | US$0,02359 | -13,80% | -15,66% | US$17.694.922 | US$2.768.343 | 749.999.700 AIC |
| 770 |  Taiko TAIKO | US$0,09317 | -5,40% | -9,58% | US$17.607.297 | US$15.400.944 | 188.976.226 TAIKO |
| 771 |  Tokamak Network TOKAMAK | US$0,4047 | -6,11% | -11,16% | US$17.741.812 | US$393.431 | 43.841.454 TOKAMAK |
| 772 |  Gradients SN56 | US$4,20 | -9,23% | -22,30% | US$17.530.250 | US$336.368 | 4.175.539 SN56 |
| 773 |  SynFutures F | US$0,004257 | -8,11% | -12,93% | US$17.414.426 | US$4.632.063 | 4.090.425.537 F |
| 774 |  NYM NYM | US$0,02087 | -4,93% | -8,61% | US$17.438.154 | US$2.353.213 | 835.376.774 NYM |
| 775 |  MediBloc MED | US$0,001642 | -7,07% | -17,04% | US$17.477.377 | US$212.452 | 10.644.041.819 MED |
| 776 |  Mango Network MGO | US$0,01082 | -3,67% | -27,94% | US$17.344.444 | US$1.140.773 | 1.602.963.061 MGO |
| 777 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,49 | -2,83% | -8,50% | US$17.228.840 | US$489,45 | 3.138.222 BTGOx |
| 778 |  FLock.io FLOCK | US$0,04441 | -9,17% | -22,44% | US$17.183.073 | US$3.521.474 | 386.897.042 FLOCK |
| 779 |  Faith Tribe FTRB | US$0,005148 | 1,85% | -1,54% | US$16.983.211 | US$291.391 | 3.298.742.726 FTRB |
| 780 |  Ponke PONKE | US$0,03047 | -6,03% | -9,62% | US$16.925.662 | US$2.822.941 | 555.544.226 PONKE |
| 781 |  Treasure MAGIC | US$0,05022 | -8,12% | -11,54% | US$16.874.179 | US$21.060.969 | 336.018.972 MAGIC |
| 782 |  Goldgr GOLDGR | US$142,66 | 0,42% | -0,96% | US$16.785.760 | US$4.987,44 | 117.663 GOLDGR |
| 783 |  Young YNG | US$0,6196 | -0,60% | -3,18% | US$16.730.014 | US$70.751,17 | 27.000.000 YNG |
| 784 |  DIA DIA | US$0,1398 | -8,53% | -13,86% | US$16.727.587 | US$6.601.202 | 119.676.104 DIA |
| 785 |  ISLM ISLM | US$0,007644 | -6,18% | -24,17% | US$16.713.691 | US$15.313,04 | 2.186.458.886 ISLM |
| 786 |  Apertum APTM | US$0,1712 | 0,90% | -6,06% | US$16.686.707 | US$664.879 | 97.492.394 APTM |
| 787 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,52 | 0,60% | 0,62% | US$16.913.905 | US$1.736.109 | 169.956 IEFAon |
| 788 |  Yei Finance CLO | US$0,1232 | -30,74% | 44,83% | US$15.900.933 | US$14.221.905 | 129.100.000 CLO |
| 789 |  Abey ABEY | US$0,01598 | -0,48% | -5,77% | US$16.673.338 | US$20.123,95 | 1.043.303.638 ABEY |
| 790 |  Chromia CHR | US$0,01708 | -12,81% | -13,90% | US$16.653.818 | US$5.678.556 | 974.831.915 CHR |
| 791 |  Infinex INX | US$0,008372 | -7,81% | -5,04% | US$16.697.241 | US$9.950.864 | 1.994.300.000 INX |
| 792 |  SaucerSwap SAUCE | US$0,01825 | -2,09% | -9,77% | US$16.539.342 | US$93.988,43 | 906.101.692 SAUCE |
| 793 |  Chintai CHEX | US$0,01309 | -12,52% | -16,53% | US$16.342.827 | US$186.729 | 1.248.921.829 CHEX |
| 794 |  Orderly ORDER | US$0,04210 | -7,94% | -13,56% | US$16.272.459 | US$12.507.542 | 386.558.838 ORDER |
| 795 |  Adshares ADS | US$0,4196 | -0,89% | -7,43% | US$16.260.691 | US$988.542 | 38.749.701 ADS |
| 796 |  tokenbot CLANKER | US$16,50 | -3,63% | -9,65% | US$16.271.159 | US$3.321.131 | 986.277 CLANKER |
| 797 |  Coin98 C98 | US$0,01624 | -8,19% | -16,13% | US$16.240.177 | US$13.196.328 | 999.998.880 C98 |
| 798 |  Boundless ZKC | US$0,05407 | -6,09% | -13,23% | US$16.258.194 | US$6.043.821 | 300.692.590 ZKC |
| 799 |  DODO DODO | US$0,01606 | -10,66% | -7,69% | US$16.063.500 | US$4.126.939 | 1.000.000.000 DODO |
| 800 |  MetaMUI MMUI | US$0,03376 | 0,02% | -3,09% | US$16.079.597 | US$657.063 | 476.246.491 MMUI |
Tabel di atas menampilkan halaman 16 dari total 166 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.