Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Solayer LAYER | US$0,07024 | -8,01% | -20,31% | US$32.053.719 | US$18.923.165 | 456.364.744 LAYER |
| 552 |  Starpower STAR | US$0,1728 | -3,93% | 18,76% | US$32.151.714 | US$13.076.158 | 186.069.421 STAR |
| 553 |  Gravity G | US$0,002944 | -7,26% | -11,73% | US$31.920.196 | US$5.848.436 | 10.841.100.000 G |
| 554 |  Ampleforth AMPL | US$1,13 | 6,89% | -3,81% | US$32.010.763 | US$8.359,20 | 28.274.494 AMPL |
| 555 |  DEAPcoin DEP | US$0,001071 | -0,53% | -0,04% | US$32.005.015 | US$117.343 | 29.892.900.001 DEP |
| 556 |  iExec RLC RLC | US$0,3676 | -7,89% | -18,31% | US$31.983.788 | US$4.003.493 | 86.999.785 RLC |
| 557 |  MetaMask USD mUSD | US$1,00 | 0,01% | 0,06% | US$31.966.006 | US$45.523.167 | 31.881.249 mUSD |
| 558 |  Pax Dollar USDP | US$0,9996 | 0,07% | 0,00% | US$31.941.566 | US$3.755.219 | 31.954.027 USDP |
| 559 |  INFINIT IN | US$0,09337 | -14,27% | 1,06% | US$31.408.769 | US$48.529.025 | 336.406.107 IN |
| 560 |  Ardor ARDR | US$0,03187 | -9,59% | -9,28% | US$31.818.024 | US$3.003.103 | 998.466.231 ARDR |
| 561 |  Comcast tokenized stock (xStock) CMCSAX | US$25,77 | -2,78% | -4,66% | US$31.770.305 | US$541.803 | 1.232.662 CMCSAX |
| 562 |  Chainbase C | US$0,09024 | -7,62% | 11,39% | US$31.713.808 | US$28.987.700 | 351.428.570 C |
| 563 |  Osmosis OSMO | US$0,04073 | -10,18% | -24,22% | US$31.605.446 | US$10.715.575 | 776.026.954 OSMO |
| 564 |  McDonald's tokenized stock (xStock) MCDX | US$277,20 | -0,44% | -1,30% | US$31.653.524 | US$2.662.113 | 114.192 MCDX |
| 565 |  Decentralized Social DESO | US$3,55 | -0,18% | -4,06% | US$31.556.759 | US$9.646,44 | 8.884.536 DESO |
| 566 |  GoPlus Security GPS | US$0,006833 | 2,27% | -6,26% | US$31.556.743 | US$20.039.377 | 4.618.552.472 GPS |
| 567 |  Dogelon Mars ELON | US$0,00000003000 | -2,55% | -10,21% | US$31.384.632 | US$13.448.382 | 998.583.953.085.067 ELON |
| 568 |  Capybobo PYBOBO | US$0,001013 | -0,64% | 0,53% | US$31.448.207 | US$988.072 | 31.055.555.556 PYBOBO |
| 569 |  Pundi X (New) PUNDIX | US$0,1198 | -12,93% | -9,10% | US$30.953.679 | US$4.325.895 | 258.386.541 PUNDIX |
| 570 |  Thermo Fisher tokenized stock (xStock) TMOX | US$482,65 | 0,00% | 1,91% | US$31.352.922 | - | 64.960 TMOX |
| 571 |  OPEN tokenized stock (xStock) OPENX | US$4,90 | 3,16% | -5,77% | US$31.344.971 | US$2.602,04 | 6.396.933 OPENX |
| 572 |  COTI COTI | US$0,01094 | -11,43% | -5,98% | US$31.293.282 | US$8.379.878 | 2.861.014.454 COTI |
| 573 |  Wiki Cat WKC | US$0,00000006000 | -0,72% | 2,26% | US$31.250.654 | US$200.816 | 537.554.275.914.791 WKC |
| 574 |  ChangeNOW Token NOW | US$0,3682 | -4,86% | -13,81% | US$31.221.874 | - | 84.803.670 NOW |
| 575 |  MobileCoin MOB | US$0,1571 | 0,09% | -9,49% | US$31.159.613 | US$6.223,03 | 198.399.727 MOB |
| 576 |  SuperTrust SUT | US$0,1668 | -18,19% | -22,70% | US$31.423.701 | US$228.409 | 188.403.732 SUT |
| 577 |  AI Analysis Token AIAT | US$0,2146 | 1,02% | 9,69% | US$31.412.164 | US$361.005 | 146.389.462 AIAT |
| 578 |  Chia XCH | US$2,14 | -3,98% | -7,96% | US$30.907.665 | US$1.745.022 | 14.411.726 XCH |
| 579 |  Frax (prev. FXS) FRAX | US$0,3224 | -9,14% | -16,94% | US$30.798.024 | US$984.262 | 95.516.910 FRAX |
| 580 |  Hive HIVE | US$0,05587 | -4,64% | -3,74% | US$30.733.294 | US$4.181.286 | 550.100.073 HIVE |
| 581 |  Bancor BNT | US$0,2844 | -4,26% | -12,08% | US$30.687.186 | US$4.796.945 | 107.905.598 BNT |
| 582 |  Renzo REZ | US$0,003571 | -5,14% | -13,22% | US$30.542.419 | US$12.498.935 | 8.553.440.891 REZ |
| 583 |  Merlin Chain MERL | US$0,02399 | -12,25% | -0,91% | US$30.600.188 | US$6.768.493 | 1.275.280.424 MERL |
| 584 |  Powerledger POWR | US$0,05348 | -6,29% | -10,29% | US$30.382.686 | US$4.707.759 | 568.136.210 POWR |
| 585 |  BORA BORA | US$0,02748 | -6,99% | -12,91% | US$30.225.934 | US$554.663 | 1.099.750.000 BORA |
| 586 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,93 | 5,93% | -3,73% | US$30.209.563 | US$1.149,45 | 687.675 NVOX |
| 587 |  BOOK OF MEME BOME | US$0,0004394 | -8,96% | -11,93% | US$30.261.511 | US$12.315.465 | 68.866.860.528 BOME |
| 588 |  Arkham ARKM | US$0,1349 | -8,67% | -1,89% | US$30.366.781 | US$53.712.156 | 225.100.000 ARKM |
| 589 |  MEET48 IDOL | US$0,02894 | 3,01% | 5,92% | US$30.277.622 | US$3.692.781 | 1.046.400.000 IDOL |
| 590 |  Trusta.AI TA | US$0,09759 | -2,31% | 55,77% | US$30.186.517 | US$5.736.289 | 309.305.546 TA |
| 591 |  Tornado Cash TORN | US$5,70 | -1,85% | -10,67% | US$29.957.875 | US$86.040,31 | 5.260.263 TORN |
| 592 |  SwftCoin SWFTC | US$0,003014 | -3,58% | -9,31% | US$30.144.771 | US$548.890 | 10.000.000.000 SWFTC |
| 593 |  SKALE SKL | US$0,004861 | -7,78% | -14,05% | US$30.098.806 | US$10.438.889 | 6.192.144.337 SKL |
| 594 |  Somnia SOMI | US$0,1233 | -11,83% | -18,73% | US$29.981.207 | US$13.637.244 | 243.235.907 SOMI |
| 595 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,91 | 0,04% | -7,52% | US$30.013.574 | - | 3.027.518 KRAQx |
| 596 |  AIHub AIH | US$25,65 | -11,48% | -19,72% | US$30.005.149 | - | 1.170.000 AIH |
| 597 |  IOST IOST | US$0,0008935 | -6,71% | -11,56% | US$29.876.275 | US$10.910.112 | 33.436.210.855 IOST |
| 598 |  Neiro NEIRO | US$0,00007087 | -7,04% | -10,79% | US$29.812.528 | US$18.794.307 | 420.684.490.562 NEIRO |
| 599 |  Propy PRO | US$0,2981 | -5,74% | -10,68% | US$29.806.624 | US$9.900.956 | 100.000.000 PRO |
| 600 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$66,67 | 0,60% | -2,33% | US$29.498.957 | US$5.119.809 | 442.455 SLVon |
Tabel di atas menampilkan halaman 12 dari total 166 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.