Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Orochi Network ON | US$0,09655 | -2,15% | -5,98% | US$13.929.121 | US$2.450.158 | 144.275.000 ON |
| 852 |  Uchain UCN | US$275,76 | -5,22% | -8,45% | US$13.788.228 | US$3.015.548 | 50.000 UCN |
| 853 |  Avail AVAIL | US$0,003576 | -2,81% | -11,57% | US$13.800.286 | US$788.513 | 3.858.933.286 AVAIL |
| 854 |  Staika STIK | US$0,09471 | -43,80% | -54,53% | US$13.584.485 | US$254.360 | 143.435.233 STIK |
| 855 |  AITECH Cloud Network ACN | US$0,007683 | -4,03% | -2,63% | US$13.708.142 | US$5.321.382 | 1.784.161.097 ACN |
| 856 |  Ridges AI SN62 | US$3,14 | -8,71% | -29,89% | US$13.737.983 | US$118.394 | 4.372.525 SN62 |
| 857 |  Katana KAT | US$0,005820 | -12,12% | -19,12% | US$13.629.396 | US$11.359.985 | 2.342.000.000 KAT |
| 858 |  Apple Tokenized Stock (Ondo) AAPLon | US$311,32 | -0,93% | -0,40% | US$13.657.794 | US$2.444.009 | 43.871 AAPLon |
| 859 |  EGL1 EGL1 | US$0,01361 | -3,84% | -16,95% | US$13.611.045 | US$1.305.138 | 1.000.000.000 EGL1 |
| 860 |  AO AO | US$2,06 | 0,27% | -20,19% | US$13.603.292 | US$275.599 | 6.613.138 AO |
| 861 |  ARPA ARPA | US$0,008943 | -6,44% | -10,56% | US$13.588.965 | US$14.402.535 | 1.519.586.598 ARPA |
| 862 |  Defigram DFG | US$1,34 | -0,77% | -12,95% | US$13.415.383 | - | 10.000.000 DFG |
| 863 |  Superform UP | US$0,06975 | -8,32% | -28,96% | US$13.383.474 | US$7.627.855 | 191.876.715 UP |
| 864 |  Space and Time SXT | US$0,009531 | -10,36% | -23,41% | US$13.342.996 | US$53.476.949 | 1.400.000.000 SXT |
| 865 |  Kishu Inu KISHU | - | -6,26% | -6,90% | US$13.405.647 | US$208.389 | 93.136.097.121.133.936 KISHU |
| 866 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01403 | -2,07% | -16,18% | US$14.030.911 | US$4.724.325 | 999.798.155 BITCOIN |
| 867 |  Gods Unchained GODS | US$0,03079 | -4,48% | -9,69% | US$13.341.068 | US$287.512 | 433.298.604 GODS |
| 868 |  Codatta XNY | US$0,005337 | -10,26% | -11,17% | US$13.343.244 | US$3.723.466 | 2.500.000.000 XNY |
| 869 |  Power Protocol POWER | US$0,06310 | -12,25% | -15,37% | US$13.251.244 | US$3.505.754 | 210.000.000 POWER |
| 870 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$86,00 | 0,60% | 3,78% | US$13.154.043 | US$1.489.716 | 152.947 PDDon |
| 871 |  Komodo KMD | US$0,09747 | 74,02% | 1,00% | US$13.250.774 | US$6,04 | 135.953.876 KMD |
| 872 |  Namecoin NMC | US$0,8961 | 0,70% | -0,86% | US$13.205.418 | US$12.344,83 | 14.736.400 NMC |
| 873 |  Fluent BLEND | US$0,06596 | -11,70% | -30,73% | US$13.192.352 | US$26.003.678 | 200.000.000 BLEND |
| 874 |  哈基米 哈基米 | US$0,01316 | -5,07% | -9,18% | US$13.155.457 | US$3.634.398 | 1.000.000.000 哈基米 |
| 875 |  Decimal DEL | US$0,001183 | 3,20% | -11,03% | US$13.160.587 | - | 11.121.003.896 DEL |
| 876 |  HeyElsa ELSA | US$0,04821 | -12,31% | -25,97% | US$12.325.513 | US$8.621.475 | 255.646.654 ELSA |
| 877 |  Lucidum Coin LUCIC | US$0,07985 | -1,26% | -6,64% | US$13.104.413 | US$17.876,09 | 164.105.395 LUCIC |
| 878 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,06 | 0,36% | -0,55% | US$13.057.913 | US$2.480.851 | 155.344 IAUon |
| 879 |  DIAM DIAM | US$0,006566 | -0,84% | -4,26% | US$13.015.040 | US$136.601 | 1.982.316.805 DIAM |
| 880 |  Enso ENSO | US$0,6321 | -5,43% | -12,32% | US$13.015.342 | US$12.298.092 | 20.590.000 ENSO |
| 881 |  Verified Emeralds VEREM | US$5,19 | -9,77% | -39,89% | US$12.983.322 | US$14.450.170 | 2.500.000 VEREM |
| 882 |  Radworks RAD | US$0,2193 | -5,67% | -16,32% | US$12.958.274 | US$12.937.505 | 59.075.979 RAD |
| 883 |  Sleepless AI AI | US$0,02327 | -4,05% | -14,11% | US$12.943.462 | US$18.557.682 | 556.312.498 AI |
| 884 |  Lumia LUMIA | US$0,09202 | -5,98% | -8,10% | US$12.960.593 | US$2.513.574 | 140.846.022 LUMIA |
| 885 |  Banana Gun BANANA | US$3,23 | -6,85% | -9,57% | US$12.932.692 | US$7.319.125 | 4.008.733 BANANA |
| 886 |  Velodrome Finance VELO | US$0,01400 | -4,29% | -9,01% | US$12.816.480 | US$7.369.997 | 915.202.511 VELO |
| 887 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$385,79 | -1,78% | 12,61% | US$12.792.350 | US$2.568.666 | 33.159 ARMon |
| 888 |  OpenKaito SN5 | US$3,68 | -10,71% | -24,49% | US$12.802.970 | US$199.617 | 3.481.348 SN5 |
| 889 |  Vultisig VULT | US$0,1960 | -3,57% | -1,60% | US$12.744.714 | US$23.634,46 | 65.011.840 VULT |
| 890 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,94 | 3,25% | -1,48% | US$12.722.947 | US$932.557 | 751.009 SOFIon |
| 891 |  Origin Protocol OGN | US$0,01904 | -6,32% | -8,66% | US$12.648.279 | US$1.671.589 | 664.416.015 OGN |
| 892 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$167,38 | 0,72% | 1,72% | US$12.600.227 | US$1.227.888 | 75.281 ITOTon |
| 893 |  USD CoinVertible USDCV | US$0,9993 | 0,00% | 0,01% | US$12.591.725 | US$162.063.699 | 12.600.890 USDCV |
| 894 |  Wayfinder PROMPT | US$0,02679 | -9,30% | -16,76% | US$12.385.238 | US$8.918.972 | 462.374.145 PROMPT |
| 895 |  AMD Tokenized Stock (Ondo) AMDon | US$513,76 | -2,28% | -1,40% | US$12.334.510 | US$4.589.440 | 24.008 AMDon |
| 896 |  Aura AURA | US$0,01275 | -2,58% | -15,91% | US$12.280.481 | US$1.703.372 | 963.288.620 AURA |
| 897 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$429,20 | 0,03% | 0,06% | US$12.277.710 | US$3.735.264 | 28.606 MSFTon |
| 898 |  RateX RTX | US$0,7042 | -9,40% | -43,24% | US$12.322.476 | US$2.284.809 | 17.497.591 RTX |
| 899 |  TARS AI TAI | US$0,01374 | -5,01% | -9,59% | US$12.254.820 | US$662.648 | 892.189.754 TAI |
| 900 |  Buttcoin BUTTCOIN | US$0,01219 | -8,10% | 2,35% | US$12.194.275 | US$1.031.132 | 999.948.640 BUTTCOIN |
Tabel di atas menampilkan halaman 18 dari total 166 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.