Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yearn YFI | US$2.017,41 | -5,04% | -11,07% | US$72.255.274 | US$6.831.715 | 35.816 YFI |
| 302 |  Collector Crypt CARDS | US$0,1801 | -21,45% | 4,85% | US$71.906.062 | US$11.433.709 | 399.318.599 CARDS |
| 303 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | 0,02% | 0,01% | US$71.356.375 | US$37.783.143 | 71.431.142 USDon |
| 304 |  USD.AI CHIP | US$0,03533 | -6,83% | -11,03% | US$70.655.285 | US$30.374.062 | 2.000.000.000 CHIP |
| 305 |  Plume PLUME | US$0,01223 | -5,90% | -1,97% | US$70.426.813 | US$24.158.741 | 5.757.677.709 PLUME |
| 306 |  Kusama KSM | US$3,85 | -7,00% | -14,12% | US$70.473.037 | US$27.880.735 | 18.313.283 KSM |
| 307 |  ORDI ORDI | US$3,32 | -6,94% | -3,64% | US$69.811.667 | US$29.794.482 | 21.000.000 ORDI |
| 308 |  MetYa MY | US$0,06953 | -6,45% | -27,73% | US$68.589.689 | US$276.524 | 986.440.963 MY |
| 309 |  Pirate Chain ARRR | US$0,3533 | -4,50% | 7,23% | US$69.320.402 | US$207.126 | 196.213.798 ARRR |
| 310 |  Huma Finance HUMA | US$0,02381 | -7,46% | -8,28% | US$69.032.892 | US$18.197.829 | 2.899.012.333 HUMA |
| 311 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$764,92 | 0,12% | 0,78% | US$68.688.432 | US$1.104.656 | 89.798 IVVon |
| 312 |  GEODNET GEOD | US$0,1563 | -1,07% | 3,65% | US$68.572.827 | US$623.682 | 438.777.945 GEOD |
| 313 |  TROLL (SOL) TROLL | US$0,06844 | -9,87% | -9,67% | US$68.357.647 | US$5.391.714 | 998.771.987 TROLL |
| 314 |  Cysic CYS | US$0,4235 | -6,79% | 0,99% | US$68.091.182 | US$10.618.935 | 160.800.000 CYS |
| 315 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$84,67 | 0,21% | 2,01% | US$68.033.831 | US$566,73 | 803.518 IEMGx |
| 316 |  Zilliqa ZIL | US$0,003389 | -4,03% | -10,10% | US$67.884.735 | US$14.116.525 | 20.031.258.970 ZIL |
| 317 |  Kinetiq KNTQ | US$0,2449 | -21,85% | 29,54% | US$68.693.561 | US$8.948.704 | 280.476.190 KNTQ |
| 318 |  Zama ZAMA | US$0,03080 | -5,83% | -16,39% | US$67.766.587 | US$39.107.117 | 2.200.000.000 ZAMA |
| 319 |  Orca ORCA | US$1,11 | -2,49% | -13,12% | US$67.592.780 | US$27.584.013 | 60.798.787 ORCA |
| 320 |  Oracle tokenized stock (xStock) ORCLX | US$237,15 | 7,76% | 12,11% | US$67.198.081 | US$31.922,04 | 283.359 ORCLX |
| 321 |  Lumera Health LUR | US$4,41 | 3,58% | 11,48% | US$66.827.120 | US$619.641 | 15.170.537 LUR |
| 322 |  Theta Fuel TFUEL | US$0,009075 | -5,41% | -9,39% | US$66.743.571 | US$1.889.273 | 7.354.312.020 TFUEL |
| 323 |  MindWaveDAO NILA | US$0,07856 | 0,33% | 0,09% | US$66.203.663 | US$203.474 | 842.766.177 NILA |
| 324 |  Coca-Cola tokenized stock (xStock) KOX | US$77,69 | -2,57% | -3,62% | US$66.158.378 | US$4.373,78 | 851.585 KOX |
| 325 |  BNB Attestation Service BAS | US$0,02648 | 14,33% | -9,41% | US$66.197.006 | US$9.193.510 | 2.500.000.000 BAS |
| 326 |  Dohrnii DHN | US$3,86 | 0,08% | -0,42% | US$65.916.008 | US$421.509 | 17.075.042 DHN |
| 327 |  Velo VELO | US$0,003749 | 3,25% | -6,31% | US$65.853.916 | US$4.571.348 | 17.563.876.115 VELO |
| 328 |  Tria TRIA | US$0,03038 | 0,22% | -20,45% | US$65.552.631 | US$15.560.586 | 2.157.670.000 TRIA |
| 329 |  SuperVerse SUPER | US$0,1004 | -7,58% | -8,76% | US$64.275.432 | US$9.727.729 | 640.162.626 SUPER |
| 330 |  Wormhole W | US$0,01074 | -15,65% | -6,62% | US$63.984.247 | US$161.399.587 | 5.958.429.904 W |
| 331 |  Turbo TURBO | US$0,0009275 | -7,99% | -12,06% | US$63.996.681 | US$16.714.418 | 68.999.999.990 TURBO |
| 332 |  Qubic QUBIC | US$0,0000004600 | -5,70% | -1,56% | US$63.838.986 | US$1.193.480 | 138.313.505.049.997 QUBIC |
| 333 |  Bio Protocol BIO | US$0,02904 | -14,99% | -2,86% | US$63.842.541 | US$64.852.660 | 2.198.121.599 BIO |
| 334 |  Meteora MET | US$0,1209 | -8,88% | -5,03% | US$63.332.239 | US$42.164.488 | 523.872.355 MET |
| 335 |  Enjin Coin ENJ | US$0,03207 | -9,68% | -16,29% | US$63.250.027 | US$7.620.720 | 1.971.942.083 ENJ |
| 336 |  Baby Doge Coin BabyDoge | - | -4,24% | -7,42% | US$63.174.316 | US$6.746.485 | 179.186.023.437.518.720 BabyDoge |
| 337 |  MultiBank Group MBG | US$0,2542 | -14,17% | -17,44% | US$63.067.201 | US$5.782.133 | 248.129.859 MBG |
| 338 |  Dog (Bitcoin) DOG | US$0,0006294 | 4,17% | 0,26% | US$62.943.857 | US$1.685.590 | 100.000.000.000 DOG |
| 339 |  Pfizer tokenized stock (xStock) PFEX | US$25,73 | 1,58% | -1,83% | US$62.711.755 | US$631,84 | 2.437.301 PFEX |
| 340 |  Concordium CCD | US$0,004976 | -10,68% | -8,56% | US$62.688.315 | US$349.243 | 12.597.047.179 CCD |
| 341 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 0,00% | 0,00% | US$62.656.483 | - | 449.150 IJRx |
| 342 |  XPR Network XPR | US$0,002153 | -7,88% | -17,19% | US$62.694.637 | US$1.694.446 | 29.113.256.423 XPR |
| 343 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,06% | 0,02% | US$62.603.360 | US$20.404.277 | 62.601.060 FIDD |
| 344 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.092,91 | 5,08% | 9,13% | US$61.660.526 | US$3.769,46 | 56.419 GSX |
| 345 |  Numeraire NMR | US$8,20 | 1,33% | -1,47% | US$61.425.356 | US$9.085.307 | 7.493.428 NMR |
| 346 |  Mina MINA | US$0,04733 | -8,43% | -14,82% | US$60.924.766 | US$46.477.402 | 1.287.249.413 MINA |
| 347 |  ZetaChain ZETA | US$0,04149 | -10,49% | -14,46% | US$60.627.327 | US$11.050.331 | 1.461.177.083 ZETA |
| 348 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | 0,00% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 349 |  PlaysOut PLAY | US$0,08022 | -13,99% | -16,21% | US$59.572.614 | US$14.665.416 | 742.627.968 PLAY |
| 350 |  Impossible Cloud Network ICNT | US$0,2353 | 3,42% | 1,43% | US$59.526.851 | US$7.213.632 | 253.006.129 ICNT |
Tabel di atas menampilkan halaman 7 dari total 166 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.