Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01412 | -0,62% | -0,99% | US$8.791.709.109 | US$55.495.956 | 622.647.763.182 RAIN |
| 202 |  LAB LAB | US$11,93 | -27,23% | 174,11% | US$3.697.766.779 | US$106.324.705 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | 0,03% | -0,09% | US$2.137.705.280 | US$285.096 | 1.886.846.706 USDY |
| 204 |  HTX HTX | US$0,000001780 | 1,54% | -4,30% | US$1.614.728.410 | US$30.663.689 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9949 | 0,05% | -0,03% | US$1.363.274.759 | US$2.345.985 | 1.370.320.038 USDf |
| 206 |  c8ntinuum CTM | US$0,1967 | -1,49% | -3,07% | US$877.149.562 | US$11.382.496 | 4.458.369.856 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,40 | -1,96% | -10,01% | US$761.608.867 | US$8.815.647 | 224.194.428 JLP |
| 208 |  Beldex BDX | US$0,07985 | 1,81% | 3,32% | US$617.894.152 | US$10.798.510 | 7.738.218.058 BDX |
| 209 |  GHO GHO | US$0,9992 | 0,00% | 0,04% | US$583.512.993 | US$1.022.303 | 584.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$106,17 | -0,17% | -0,17% | US$573.040.798 | US$1.358,19 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9987 | 0,01% | 0,03% | US$559.508.682 | - | 560.254.384 USD0 |
| 212 |  USDai USDAI | US$0,9996 | 0,01% | 0,01% | US$501.149.094 | US$281.571 | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9996 | 0,01% | -0,01% | US$493.411.873 | US$8.664.875 | 493.628.850 USX |
| 214 |  USDGO USDGO | US$0,9999 | 0,01% | -0,01% | US$307.765.776 | US$9.352.329 | 307.801.454 USDGO |
| 215 |  Legacy Frax Dollar FRAX | US$0,9924 | 0,09% | 0,14% | US$273.749.588 | US$3.712.072 | 275.847.684 FRAX |
| 216 |  Ducky DUCKY | US$0,0006373 | -0,63% | -13,28% | US$264.106.565 | US$161.543 | 414.400.864.566 DUCKY |
| 217 |  Unibase UB | US$0,1064 | -1,67% | -37,98% | US$265.961.891 | US$19.313.729 | 2.500.000.000 UB |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,49 | 0,16% | -4,30% | US$231.887.163 | US$255.350 | 2.354.529 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001070 | -0,73% | -6,48% | US$225.164.475 | US$33.235.514 | 210.000.000.000.000 APEPE |
| 220 |  48 Club Token KOGE | US$64,74 | 7,29% | 93,28% | US$219.350.495 | US$1.827.991 | 3.388.228 KOGE |
| 221 |  Billions Network BILL | US$0,07378 | -14,43% | -11,64% | US$179.160.161 | US$85.177.114 | 2.428.194.444 BILL |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$90,63 | 1,69% | -16,28% | US$176.236.190 | US$15.377.931 | 1.944.556 CRCLX |
| 223 |  Marvell tokenized stock (xStock) MRVLX | US$305,79 | 7,74% | 47,39% | US$170.641.450 | US$50.541,19 | 558.042 MRVLX |
| 224 |  WeFi WFI | US$2,01 | -0,08% | -1,49% | US$169.451.525 | US$2.092.498 | 84.147.106 WFI |
| 225 |  USAT USAT | US$0,9985 | 0,04% | 0,02% | US$167.240.366 | US$3.195.816 | 167.485.244 USAT |
| 226 |  SP500 tokenized ETF (xStock) SPYX | US$757,55 | 0,54% | 0,00% | US$163.979.576 | US$2.843.407 | 216.459 SPYX |
| 227 |  Intel tokenized stock (xStock) INTCX | US$112,50 | 1,79% | -7,34% | US$163.165.970 | US$19.432,54 | 1.450.412 INTCX |
| 228 |  Tesla tokenized stock (xStock) TSLAX | US$416,16 | -0,81% | -5,40% | US$162.200.385 | US$14.661.701 | 389.755 TSLAX |
| 229 |  SwissBorg BORG | US$0,1588 | -0,79% | -5,54% | US$155.966.774 | US$477.929 | 982.252.443 BORG |
| 230 |  Apple tokenized stock (xStock) AAPLX | US$311,17 | -0,77% | -0,31% | US$155.856.704 | US$7.652.591 | 500.869 AAPLX |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$736,98 | -0,27% | 0,09% | US$154.581.348 | US$2.654.541 | 209.750 QQQX |
| 232 |  GUSD GUSD | US$0,9974 | 0,02% | -0,06% | US$149.046.858 | US$388.601 | 149.440.000 GUSD |
| 233 |  Alphabet tokenized stock (xStock) GOOGLX | US$371,42 | 3,56% | -4,78% | US$143.234.526 | US$32.161.412 | 385.637 GOOGLX |
| 234 |  AUSD AUSD | US$0,9996 | -0,01% | -0,02% | US$142.709.982 | US$20.437.346 | 142.769.408 AUSD |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX | US$216,54 | 1,12% | 1,00% | US$141.640.334 | US$18.666.208 | 654.117 NVDAX |
| 236 |  Zano ZANO | US$8,85 | -4,45% | -12,92% | US$135.524.140 | US$1.494.391 | 15.313.757 ZANO |
| 237 |  Shuffle SHFL | US$0,3036 | -0,30% | -1,98% | US$129.120.682 | US$524.062 | 425.234.238 SHFL |
| 238 |  Frax USD FRXUSD | US$0,9995 | -0,02% | 0,06% | US$128.283.961 | US$4.961.205 | 128.346.479 FRXUSD |
| 239 |  Robinhood tokenized stock (xStock) HOODX | US$87,28 | 8,00% | 2,48% | US$128.277.991 | US$3.932.624 | 1.469.705 HOODX |
| 240 |  Ailey ALE | US$0,2593 | -0,13% | -1,21% | US$126.171.552 | US$117.478 | 486.527.778 ALE |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$90,48 | 1,60% | -16,38% | US$125.227.644 | US$218.672.348 | 1.383.991 CRCLon |
| 242 |  EUR CoinVertible EURCV | US$1,16 | 0,00% | -0,34% | US$123.383.425 | US$63.677.873 | 106.381.250 EURCV |
| 243 |  Ribbita by Virtuals TIBBIR | US$0,1177 | -3,39% | -4,02% | US$117.687.856 | US$1.554.007 | 1.000.000.000 TIBBIR |
| 244 |  TronBank TBK | US$0,6337 | -0,92% | 1,64% | US$117.453.739 | US$324.242 | 185.333.390 TBK |
| 245 |  Undeads Games UDS | US$1,17 | 0,25% | -5,57% | US$116.844.710 | US$299.813 | 99.581.479 UDS |
| 246 |  Aster USDF USDF | US$0,9991 | 0,08% | 0,00% | US$116.638.491 | US$78.354,85 | 116.742.893 USDF |
| 247 |  GoМining GOMINING | US$0,2651 | -1,49% | -7,14% | US$107.211.479 | US$14.554.372 | 404.343.633 GOMINING |
| 248 |  Gold tokenized ETF (xStock) GLDX | US$410,29 | 0,88% | -0,42% | US$106.781.278 | US$401.010 | 260.255 GLDX |
| 249 |  ViciCoin VCNT | US$16,99 | -0,30% | 0,81% | US$103.445.514 | US$909.672 | 6.089.112 VCNT |
| 250 |  SUPERFORTUNE GUA | US$0,8184 | -23,94% | 16,29% | US$102.305.644 | US$13.853.411 | 125.000.000 GUA |
Tabel di atas menampilkan halaman 5 dari total 166 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.