Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Arweave AR | US$2,31 | -8,56% | 3,55% | US$151.392.282 | US$63.912.946 | 65.652.466 AR |
| 152 |  Plasma XPL | US$0,08458 | -10,18% | -11,43% | US$152.237.715 | US$199.144.344 | 1.800.000.000 XPL |
| 153 |  Stargate Finance STG | US$0,2273 | -13,94% | 51,15% | US$150.207.132 | US$15.149.136 | 660.951.371 STG |
| 154 |  Genius Terminal GENIUS | US$0,4292 | -10,11% | -31,63% | US$143.946.402 | US$41.598.012 | 335.377.059 GENIUS |
| 155 |  Basic Attention Token BAT | US$0,09711 | -5,11% | -12,71% | US$145.250.972 | US$44.561.079 | 1.495.724.657 BAT |
| 156 |  Decentraland MANA | US$0,07289 | -6,04% | -12,98% | US$144.746.336 | US$30.499.577 | 1.985.909.567 MANA |
| 157 |  EigenCloud EIGEN | US$0,1816 | -13,32% | -18,11% | US$143.196.994 | US$31.744.245 | 788.673.942 EIGEN |
| 158 |  dYdX DYDX | US$0,1626 | -8,64% | 1,98% | US$137.235.983 | US$15.791.176 | 843.790.012 DYDX |
| 159 |  ApeCoin APE | US$0,1367 | -7,44% | 7,23% | US$136.726.649 | US$36.132.026 | 1.000.000.000 APE |
| 160 |  Centrifuge CFG | US$0,2274 | -12,69% | -19,52% | US$131.231.456 | US$25.463.419 | 577.156.141 CFG |
| 161 |  Gala GALA | US$0,002703 | -5,60% | -11,47% | US$130.737.741 | US$98.326.161 | 48.366.727.102 GALA |
| 162 |  Story IP | US$0,3643 | -7,54% | -17,26% | US$129.392.013 | US$46.339.466 | 355.221.389 IP |
| 163 |  Convex Finance CVX | US$1,31 | -7,67% | -13,47% | US$128.379.214 | US$19.867.956 | 97.995.683 CVX |
| 164 |  THORChain RUNE | US$0,3656 | -7,24% | -14,15% | US$128.021.039 | US$7.548.822 | 350.133.141 RUNE |
| 165 |  Tagger TAG | US$0,001175 | -12,44% | -7,38% | US$127.353.207 | US$4.404.934 | 108.404.572.594 TAG |
| 166 |  Fartcoin FARTCOIN | US$0,1275 | -11,01% | -21,83% | US$127.528.327 | US$58.979.716 | 999.998.256 FARTCOIN |
| 167 |  Golem GLM | US$0,1255 | -2,71% | -4,19% | US$125.538.783 | US$14.894.707 | 1.000.000.000 GLM |
| 168 |  SafePal SFP | US$0,2503 | -5,14% | -6,62% | US$125.161.952 | US$9.099.455 | 500.000.000 SFP |
| 169 |  WEMIX WEMIX | US$0,2686 | -1,23% | -3,01% | US$124.156.589 | US$1.219.776 | 462.277.841 WEMIX |
| 170 |  eCash XEC | US$0,000006020 | -5,09% | -11,25% | US$120.603.265 | US$5.298.706 | 20.037.876.547.580 XEC |
| 171 |  AB AB | US$0,001174 | -4,71% | -9,73% | US$115.999.609 | US$2.236.063 | 98.823.661.261 AB |
| 172 |  NEXPACE NXPC | US$0,4124 | -4,49% | 7,75% | US$116.008.888 | US$15.969.570 | 281.303.204 NXPC |
| 173 |  ZKsync ZK | US$0,01163 | -9,29% | -13,35% | US$115.184.071 | US$23.487.981 | 9.900.721.224 ZK |
| 174 |  KAITO KAITO | US$0,4673 | 0,65% | 2,16% | US$112.789.974 | US$34.969.954 | 241.388.889 KAITO |
| 175 |  Sahara AI SAHARA | US$0,03310 | 2,98% | -3,83% | US$112.774.288 | US$93.389.060 | 3.406.979.167 SAHARA |
| 176 |  Vision VSN | US$0,03082 | -12,08% | -15,64% | US$111.982.900 | US$8.825.963 | 3.633.257.623 VSN |
| 177 |  Vaulta A | US$0,06747 | -5,70% | -9,09% | US$111.040.920 | US$15.729.412 | 1.645.736.305 A |
| 178 |  Four FORM | US$0,2899 | 14,91% | 30,23% | US$110.708.458 | US$36.450.632 | 381.867.255 FORM |
| 179 |  1inch 1INCH | US$0,07500 | -5,32% | -11,76% | US$105.801.085 | US$48.736.558 | 1.410.630.514 1INCH |
| 180 |  AWE AWE | US$0,05339 | -3,33% | -1,37% | US$103.705.440 | US$14.838.267 | 1.942.420.283 AWE |
| 181 |  Banana For Scale BANANAS31 | US$0,01019 | 8,84% | -3,95% | US$101.887.537 | US$17.598.526 | 10.000.000.000 BANANAS31 |
| 182 |  River RIVER | US$5,18 | -2,08% | -24,33% | US$101.497.987 | US$16.847.700 | 19.600.000 RIVER |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | -6,71% | -11,99% | US$100.283.276 | US$2.173.524 | 187.495.034.775.398 CHEEMS |
| 184 |  Helium HNT | US$0,5389 | -14,99% | -26,81% | US$100.409.019 | US$19.252.149 | 186.321.438 HNT |
| 185 |  DeepBook Protocol DEEP | US$0,01857 | -8,43% | -36,85% | US$99.007.576 | US$12.086.380 | 5.332.073.248 DEEP |
| 186 |  Sonic S | US$0,03333 | -9,93% | -17,40% | US$95.989.692 | US$28.337.738 | 2.880.000.000 S |
| 187 |  RaveDAO RAVE | US$0,3788 | -9,85% | -14,54% | US$95.647.678 | US$26.657.212 | 252.480.555 RAVE |
| 188 |  Aethir ATH | US$0,004753 | -8,97% | -19,42% | US$95.667.678 | US$23.213.574 | 20.128.764.593 ATH |
| 189 |  Sentient SENT | US$0,01317 | -6,05% | -12,83% | US$95.298.319 | US$18.180.512 | 7.237.878.887 SENT |
| 190 |  Walrus WAL | US$0,03935 | -11,03% | -35,90% | US$94.553.410 | US$23.136.987 | 2.403.125.000 WAL |
| 191 |  MultiversX EGLD | US$3,09 | -7,72% | -13,86% | US$93.074.966 | US$33.649.283 | 30.072.926 EGLD |
| 192 |  Livepeer LPT | US$1,85 | -5,34% | -11,92% | US$92.142.432 | US$13.759.029 | 49.688.955 LPT |
| 193 |  Horizen ZEN | US$5,05 | -8,16% | -11,94% | US$91.429.673 | US$60.204.444 | 18.101.333 ZEN |
| 194 |  YZY MONEY YZY | US$0,3028 | -0,36% | -0,15% | US$90.825.162 | US$182.686 | 299.999.458 YZY |
| 195 |  Fluid FLUID | US$1,16 | -7,60% | -18,82% | US$90.233.241 | US$2.434.151 | 77.946.997 FLUID |
| 196 |  Reserve Rights RSR | US$0,001426 | -4,79% | -11,73% | US$89.182.221 | US$8.889.408 | 62.553.174.091 RSR |
| 197 |  Synthetix SNX | US$0,2576 | -5,25% | -16,29% | US$88.761.221 | US$7.841.683 | 344.516.234 SNX |
| 198 |  Grass GRASS | US$0,3584 | -25,47% | -26,36% | US$87.411.015 | US$46.820.274 | 243.905.091 GRASS |
| 199 |  Rootstock Infrastructure Framework RIF | US$0,08480 | 2,09% | 14,52% | US$84.796.773 | US$7.678.715 | 1.000.000.000 RIF |
| 200 |  Official Melania Meme MELANIA | US$0,08230 | -9,78% | -8,44% | US$82.298.842 | US$21.775.331 | 999.996.120 MELANIA |
Tabel di atas menampilkan halaman 4 dari total 166 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.