Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,88 | -0,34% | -5,29% | US$1.315.297.093 | US$16.723.335 | 698.933.437 BGB |
| 52 |  Pepe PEPE | US$0,000002940 | -5,69% | -12,81% | US$1.218.413.987 | US$378.834.703 | 413.772.484.228.231 PEPE |
| 53 |  Ethereum Classic ETC | US$7,25 | -6,12% | -11,99% | US$1.138.259.040 | US$63.323.426 | 156.975.621 ETC |
| 54 |  Aave AAVE | US$71,15 | -4,39% | -11,82% | US$1.096.297.017 | US$337.353.105 | 15.407.964 AAVE |
| 55 |  Render RENDER | US$1,88 | -12,63% | -5,85% | US$975.344.551 | US$149.243.022 | 518.743.261 RENDER |
| 56 |  United Stables U | US$0,9999 | 0,05% | 0,01% | US$949.775.148 | US$370.049.571 | 949.858.683 U |
| 57 |  Polygon (prev. MATIC) POL | US$0,08679 | -7,20% | -0,60% | US$924.769.099 | US$83.207.997 | 10.654.977.257 POL |
| 58 |  Cosmos ATOM | US$1,80 | -2,70% | -12,48% | US$923.869.733 | US$48.734.880 | 511.975.798 ATOM |
| 59 |  KuCoin Token KCS | US$6,80 | -6,20% | -13,69% | US$915.312.606 | US$5.841.266 | 134.655.022 KCS |
| 60 |  Morpho MORPHO | US$1,80 | -3,29% | -12,06% | US$904.232.990 | US$27.980.699 | 502.060.994 MORPHO |
| 61 |  Algorand ALGO | US$0,1002 | -5,80% | -13,08% | US$894.229.937 | US$65.418.225 | 8.923.211.725 ALGO |
| 62 |  Stable STABLE | US$0,03798 | 0,17% | 1,91% | US$885.029.774 | US$22.169.086 | 23.303.108.024 STABLE |
| 63 |  Ethena ENA | US$0,09456 | -16,20% | 7,22% | US$878.854.294 | US$457.327.830 | 9.293.750.000 ENA |
| 64 |  Quant QNT | US$69,54 | -2,23% | -2,72% | US$839.551.886 | US$31.812.392 | 12.072.738 QNT |
| 65 |  Kaspa KAS | US$0,02949 | -7,59% | -5,15% | US$810.509.007 | US$19.721.297 | 27.486.862.567 KAS |
| 66 |  Venice Token VVV | US$16,72 | -19,76% | 3,71% | US$781.584.914 | US$106.810.923 | 46.756.884 VVV |
| 67 |  币安人生 币安人生 | US$0,7078 | 11,40% | 60,03% | US$707.799.401 | US$63.419.173 | 1.000.000.000 币安人生 |
| 68 |  GateToken GT | US$6,49 | -3,13% | -4,71% | US$691.735.023 | US$5.783.250 | 106.511.610 GT |
| 69 |  Filecoin FIL | US$0,8648 | -6,83% | -9,70% | US$681.252.660 | US$192.660.655 | 787.756.530 FIL |
| 70 |  JUST JST | US$0,07714 | 4,18% | -17,12% | US$659.071.428 | US$87.241.538 | 8.543.764.567 JST |
| 71 |  Midnight NIGHT | US$0,03741 | -1,28% | 5,14% | US$621.319.122 | US$198.853.638 | 16.607.399.401 NIGHT |
| 72 |  XDC Network XDC | US$0,02986 | -3,31% | -6,97% | US$613.860.415 | US$44.927.923 | 20.554.833.799 XDC |
| 73 |  Aptos APT | US$0,7542 | -7,10% | -19,69% | US$618.453.780 | US$156.250.221 | 820.032.759 APT |
| 74 |  Flare FLR | US$0,007119 | -0,89% | -8,68% | US$615.502.030 | US$5.499.571 | 86.460.967.909 FLR |
| 75 |  Jupiter JUP | US$0,1812 | -9,30% | 3,36% | US$601.745.977 | US$51.640.600 | 3.320.312.968 JUP |
| 76 |  Pump.fun PUMP | US$0,001646 | -6,77% | -3,32% | US$577.259.775 | US$124.706.927 | 350.610.595.890 PUMP |
| 77 |  Arbitrum ARB | US$0,08912 | -4,29% | -14,51% | US$557.493.557 | US$102.346.150 | 6.255.821.492 ARB |
| 78 |  Injective INJ | US$5,42 | -16,96% | -0,71% | US$541.387.852 | US$198.279.450 | 99.970.955 INJ |
| 79 |  siren SIREN | US$0,7105 | 19,92% | 57,54% | US$516.395.867 | US$85.826.320 | 726.788.283 SIREN |
| 80 |  Nexo NEXO | US$0,7752 | -2,10% | -6,65% | US$500.921.508 | US$13.418.134 | 646.145.840 NEXO |
| 81 |  TrueUSD TUSD | US$0,9987 | 0,02% | 0,00% | US$493.857.117 | US$62.509.807 | 494.515.083 TUSD |
| 82 |  Artificial Superintelligence Alliance FET | US$0,2159 | -15,40% | -5,94% | US$487.800.920 | US$295.049.907 | 2.258.881.094 FET |
| 83 |  VeChain VET | US$0,005330 | -4,70% | -10,61% | US$458.331.058 | US$27.020.690 | 85.985.041.177 VET |
| 84 |  Dash DASH | US$34,19 | -12,73% | -14,51% | US$434.996.178 | US$114.611.041 | 12.722.888 DASH |
| 85 |  EURC EURC | US$1,16 | 0,03% | -0,37% | US$429.976.346 | US$86.036.581 | 370.365.067 EURC |
| 86 |  Pudgy Penguins PENGU | US$0,006806 | -4,02% | -11,75% | US$427.811.115 | US$143.765.867 | 62.860.396.090 PENGU |
| 87 |  OFFICIAL TRUMP TRUMP | US$1,80 | -9,13% | -5,44% | US$427.366.909 | US$225.959.221 | 237.413.143 TRUMP |
| 88 |  Audiera BEAT | US$1,46 | 12,92% | 44,18% | US$420.060.224 | US$43.991.945 | 288.016.666 BEAT |
| 89 |  Virtuals Protocol VIRTUAL | US$0,6352 | -12,69% | -11,05% | US$417.317.895 | US$173.294.499 | 657.007.571 VIRTUAL |
| 90 |  Bonk BONK | US$0,000004740 | -5,89% | -13,03% | US$417.490.521 | US$59.074.613 | 87.994.726.507.700 BONK |
| 91 |  PancakeSwap CAKE | US$1,25 | -3,27% | -7,57% | US$405.282.649 | US$55.942.094 | 325.149.219 CAKE |
| 92 |  Terra Classic LUNC | US$0,00006605 | -5,97% | -19,66% | US$365.827.210 | US$41.135.283 | 5.538.439.187.293 LUNC |
| 93 |  LayerZero ZRO | US$1,08 | -13,20% | -4,80% | US$371.778.488 | US$88.768.356 | 342.913.001 ZRO |
| 94 |  Sei SEI | US$0,05213 | -12,29% | -23,30% | US$369.976.191 | US$121.505.355 | 7.096.666.666 SEI |
| 95 |  Lighter LIT | US$1,46 | -17,52% | 25,07% | US$366.013.405 | US$131.462.102 | 250.000.000 LIT |
| 96 |  Stacks STX | US$0,1920 | -8,71% | -17,66% | US$348.378.427 | US$22.219.214 | 1.814.605.788 STX |
| 97 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01781 | 1,61% | -4,01% | US$342.562.626 | US$98.990.896 | 19.230.488.381 SUN |
| 98 |  First Digital USD FDUSD | US$0,9974 | 0,00% | -0,07% | US$338.791.149 | US$349.506.447 | 339.688.772 FDUSD |
| 99 |  Aerodrome Finance AERO | US$0,3562 | -2,92% | -13,73% | US$337.597.213 | US$29.490.202 | 947.906.419 AERO |
| 100 |  Kite KITE | US$0,1723 | -10,68% | -14,40% | US$310.117.542 | US$67.277.734 | 1.800.000.000 KITE |
Tabel di atas menampilkan halaman 2 dari total 166 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.