Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celestia TIA | US$0,3368 | -8,67% | -18,34% | US$309.815.675 | US$40.676.822 | 919.932.997 TIA |
| 102 |  Tezos XTZ | US$0,2785 | -5,87% | -10,13% | US$302.736.885 | US$16.459.523 | 1.086.936.649 XTZ |
| 103 |  Curve DAO Token CRV | US$0,1932 | -5,31% | -8,78% | US$292.390.604 | US$80.418.301 | 1.513.134.534 CRV |
| 104 |  SPX6900 SPX | US$0,3057 | -9,27% | -5,63% | US$284.633.830 | US$11.179.853 | 930.993.090 SPX |
| 105 |  Immutable IMX | US$0,1413 | -7,65% | -11,66% | US$282.651.177 | US$23.983.094 | 2.000.000.000 IMX |
| 106 |  ether.fi ETHFI | US$0,3212 | -10,31% | -18,28% | US$282.887.110 | US$43.180.062 | 880.665.741 ETHFI |
| 107 |  Telcoin TEL | US$0,002878 | 25,28% | 6,81% | US$276.483.053 | US$6.912.427 | 96.074.246.575 TEL |
| 108 |  Chiliz CHZ | US$0,02685 | -19,87% | -22,61% | US$279.110.832 | US$683.805.121 | 10.395.299.481 CHZ |
| 109 |  Pyth Network PYTH | US$0,03443 | -6,91% | -11,49% | US$271.126.750 | US$18.549.890 | 7.874.981.935 PYTH |
| 110 |  AINFT NFT | US$0,0000002700 | 0,07% | 0,81% | US$269.414.503 | US$15.553.928 | 990.105.592.982.875 NFT |
| 111 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002700 | -5,46% | -13,81% | US$267.200.626 | US$11.533.338 | 987.037.885.840.675 BTT |
| 112 |  Jito JTO | US$0,5531 | -13,16% | 15,37% | US$265.181.754 | US$76.337.296 | 479.412.491 JTO |
| 113 |  DoubleZero 2Z | US$0,07554 | -4,61% | -15,11% | US$262.235.770 | US$18.505.320 | 3.471.417.500 2Z |
| 114 |  Bitcoin SV BSV | US$13,03 | -4,71% | -5,78% | US$261.179.229 | US$21.548.041 | 20.037.953 BSV |
| 115 |  Gnosis GNO | US$98,60 | -2,49% | -13,35% | US$260.250.454 | US$6.330.999 | 2.639.510 GNO |
| 116 |  Kaia KAIA | US$0,04083 | -5,97% | -16,12% | US$258.665.727 | US$14.632.883 | 6.335.181.762 KAIA |
| 117 |  BUILDon B | US$0,2536 | 13,84% | 6,05% | US$253.621.487 | US$20.189.751 | 1.000.000.000 B |
| 118 |  Monad MON | US$0,02137 | 4,46% | -9,77% | US$252.722.044 | US$100.355.436 | 11.825.165.000 MON |
| 119 |  Conflux CFX | US$0,04819 | -5,47% | -6,92% | US$251.279.046 | US$17.818.764 | 5.213.983.074 CFX |
| 120 |  Zebec Network ZBCN | US$0,002478 | -8,94% | -12,81% | US$247.840.002 | US$13.872.537 | 99.998.777.653 ZBCN |
| 121 |  Optimism OP | US$0,1119 | -9,04% | -5,76% | US$240.868.087 | US$117.707.600 | 2.152.519.691 OP |
| 122 |  FLOKI FLOKI | US$0,00002494 | -5,60% | -9,12% | US$238.139.885 | US$49.348.346 | 9.547.226.567.382 FLOKI |
| 123 |  JasmyCoin JASMY | US$0,004776 | -4,53% | -13,87% | US$236.165.948 | US$30.176.029 | 49.444.999.677 JASMY |
| 124 |  The Graph GRT | US$0,02172 | -6,13% | -18,25% | US$235.596.514 | US$46.009.658 | 10.847.485.220 GRT |
| 125 |  Lido DAO LDO | US$0,2761 | -7,17% | -14,90% | US$233.204.548 | US$88.036.813 | 844.550.636 LDO |
| 126 |  Decred DCR | US$13,15 | -8,97% | -19,94% | US$229.430.485 | US$2.643.165 | 17.450.901 DCR |
| 127 |  Starknet STRK | US$0,03553 | -2,09% | -3,56% | US$225.810.918 | US$48.633.191 | 6.355.160.584 STRK |
| 128 |  Pendle PENDLE | US$1,32 | -1,90% | -9,55% | US$224.793.988 | US$72.308.776 | 170.652.353 PENDLE |
| 129 |  Falcon Finance FF | US$0,09268 | -1,47% | -8,82% | US$216.877.667 | US$27.210.300 | 2.340.000.000 FF |
| 130 |  Defi App HOME | US$0,05815 | 44,37% | 114,68% | US$223.010.533 | US$149.387.237 | 3.835.000.000 HOME |
| 131 |  IOTA IOTA | US$0,04773 | -5,34% | -19,98% | US$213.356.673 | US$20.645.033 | 4.469.920.689 IOTA |
| 132 |  Pieverse PIEVERSE | US$0,8101 | -16,99% | 18,55% | US$211.116.815 | US$53.061.659 | 260.602.220 PIEVERSE |
| 133 |  Ethereum Name Service ENS | US$5,15 | -4,59% | -12,13% | US$207.998.997 | US$35.131.029 | 40.408.647 ENS |
| 134 |  OriginTrail TRAC | US$0,3866 | 9,28% | -4,40% | US$193.291.785 | US$50.339.958 | 500.000.000 TRAC |
| 135 |  Trust Wallet Token TWT | US$0,4550 | 0,04% | 2,84% | US$195.584.057 | US$20.762.013 | 429.860.515 TWT |
| 136 |  edgeX EDGE | US$0,5569 | -10,80% | -59,43% | US$194.921.647 | US$31.021.832 | 350.000.000 EDGE |
| 137 |  Akash Network AKT | US$0,6320 | -9,58% | -20,44% | US$186.099.408 | US$10.973.903 | 294.460.485 AKT |
| 138 |  Nexus NEX | US$0,000002940 | -3,88% | -16,09% | US$176.648.133 | US$117.518.609 | 60.000.000.000.000 NEX |
| 139 |  Axie Infinity AXS | US$1,02 | -8,96% | -11,53% | US$177.060.957 | US$51.035.826 | 173.384.825 AXS |
| 140 |  SKYAI SKYAI | US$0,1747 | 2,31% | -8,99% | US$174.686.593 | US$43.374.020 | 1.000.000.000 SKYAI |
| 141 |  ETHGas GWEI | US$0,09849 | -4,41% | -10,12% | US$172.353.253 | US$10.330.336 | 1.750.000.000 GWEI |
| 142 |  Compound COMP | US$16,97 | -4,18% | -3,87% | US$169.431.558 | US$28.633.779 | 9.986.475 COMP |
| 143 |  The Sandbox SAND | US$0,05754 | -6,30% | -15,03% | US$169.039.574 | US$38.940.046 | 2.937.639.702 SAND |
| 144 |  Neo NEO | US$2,36 | -4,57% | -13,25% | US$166.678.762 | US$34.932.792 | 70.538.831 NEO |
| 145 |  dogwifhat WIF | US$0,1671 | -11,91% | -9,11% | US$166.879.973 | US$98.528.103 | 998.839.090 WIF |
| 146 |  Raydium RAY | US$0,6170 | -5,00% | -13,00% | US$165.971.851 | US$32.542.753 | 268.977.952 RAY |
| 147 |  Theta Network THETA | US$0,1636 | -9,94% | -11,23% | US$163.595.245 | US$19.560.973 | 1.000.000.000 THETA |
| 148 |  Maple Finance SYRUP | US$0,1368 | -2,18% | -16,07% | US$162.979.958 | US$51.673.476 | 1.191.009.307 SYRUP |
| 149 |  MX Token MX | US$1,75 | -0,44% | -1,02% | US$160.513.803 | US$10.022.186 | 91.837.334 MX |
| 150 |  Onyxcoin XCN | US$0,004059 | -3,45% | -9,71% | US$156.207.967 | US$13.107.207 | 38.483.191.966 XCN |
Tabel di atas menampilkan halaman 3 dari total 166 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.