Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9984 | 0,02% | 0,02% | US$100.425.730 | US$304.747 | 100.588.403 DUSD |
| 252 |  BitMart Token BMX | US$0,3091 | -0,14% | -0,42% | US$100.238.822 | US$9.378.892 | 324.281.616 BMX |
| 253 |  Rollbit Coin RLB | US$0,05935 | -2,85% | -1,33% | US$98.508.456 | US$485.240 | 1.659.907.291 RLB |
| 254 |  Bitway BTW | US$0,03737 | 203,54% | 177,68% | US$82.213.660 | US$36.426.468 | 2.200.000.000 BTW |
| 255 |  Smilek to the Bank SMILEK | US$0,00004994 | 0,04% | 0,02% | US$97.836.879 | US$163.316 | 1.958.901.062.006 SMILEK |
| 256 |  SoSoValue SOSO | US$0,3080 | 2,37% | -15,57% | US$96.110.403 | US$3.269.259 | 312.001.548 SOSO |
| 257 |  Solstice eUSX EUSX | US$1,03 | -0,08% | 0,08% | US$95.962.126 | US$1.301.998 | 92.927.102 EUSX |
| 258 |  Microsoft tokenized stock (xStock) MSFTX | US$428,49 | 0,17% | 0,15% | US$94.161.056 | US$132.842 | 219.750 MSFTX |
| 259 |  AMD Tokenised Stock (xStock) AMDx | US$515,15 | -2,29% | -4,08% | US$91.236.946 | US$7.704,97 | 177.107 AMDx |
| 260 |  Meta tokenized stock (xStock) METAX | US$625,21 | 1,05% | -1,30% | US$89.102.876 | US$1.747.230 | 142.516 METAX |
| 261 |  Micron Technology Tokenized Stock (Ondo) MUon | US$972,10 | -7,61% | 3,94% | US$88.836.890 | US$10.765.357 | 91.387 MUon |
| 262 |  Cisco tokenized stock (xStock) CSCOX | US$129,77 | 0,85% | 6,23% | US$86.534.381 | US$20.278,07 | 666.828 CSCOX |
| 263 |  Pharos PROS | US$0,6122 | -0,03% | -2,09% | US$83.020.593 | US$9.811.824 | 135.600.000 PROS |
| 264 |  Magma Finance MAGMA | US$0,4322 | -1,44% | 70,37% | US$82.117.100 | US$16.072.203 | 190.000.000 MAGMA |
| 265 |  Qtum QTUM | US$0,7660 | -5,70% | -11,66% | US$81.229.433 | US$24.397.463 | 106.038.642 QTUM |
| 266 |  would WOULD | US$0,08104 | 1,92% | 2,77% | US$80.995.957 | US$108.951 | 999.452.592 WOULD |
| 267 |  Keeta KTA | US$0,1480 | -2,04% | -4,95% | US$80.920.603 | US$2.127.658 | 546.792.267 KTA |
| 268 |  FTX Token FTT | US$0,2450 | -7,10% | -17,43% | US$80.591.636 | US$16.006.828 | 328.895.104 FTT |
| 269 |  CoW Protocol COW | US$0,1392 | -7,31% | -10,16% | US$80.644.312 | US$5.279.366 | 579.484.258 COW |
| 270 |  Gas GAS | US$1,23 | -8,44% | -14,23% | US$79.830.318 | US$6.836.181 | 64.992.331 GAS |
| 271 |  ZIGChain ZIG | US$0,05682 | -1,58% | 3,26% | US$80.057.384 | US$2.990.146 | 1.408.940.795 ZIG |
| 272 |  TAC Protocol TAC | US$0,01734 | 5,72% | -0,56% | US$80.100.662 | US$2.860.367 | 4.618.538.042 TAC |
| 273 |  Joseon Mun JSM | US$0,0002517 | 0,16% | 1,25% | US$79.642.249 | US$319.726 | 316.470.000.000 JSM |
| 274 |  Xphere XP | US$0,02888 | -2,22% | -8,69% | US$79.736.291 | US$941.399 | 2.760.836.967 XP |
| 275 |  Nockchain NOCK | US$0,03651 | -28,72% | -20,47% | US$79.694.354 | US$3.705.441 | 2.183.073.792 NOCK |
| 276 |  Palantir tokenized stock (xStock) PLTRX | US$143,64 | 2,49% | -0,25% | US$78.420.859 | US$8.821,97 | 545.973 PLTRX |
| 277 |  0x Protocol ZRX | US$0,09245 | -5,89% | -8,37% | US$78.434.992 | US$12.022.783 | 848.396.563 ZRX |
| 278 |  Safe SAFE | US$0,1041 | -6,77% | -20,40% | US$78.062.406 | US$4.883.569 | 749.822.766 SAFE |
| 279 |  Quack AI Q | US$0,01922 | 8,41% | 11,83% | US$77.483.082 | US$5.737.879 | 4.031.325.018 Q |
| 280 |  Wibegram WIBE | US$3,81 | 1,14% | 9,79% | US$77.685.571 | US$759.555 | 20.385.664 WIBE |
| 281 |  Berachain BERA | US$0,2809 | -7,31% | -17,03% | US$77.502.930 | US$38.974.178 | 275.938.739 BERA |
| 282 |  MicroStrategy tokenized stock (xStock) MSTRX | US$129,18 | 3,73% | -15,01% | US$77.282.644 | US$3.347.094 | 598.273 MSTRX |
| 283 |  Useless Coin USELESS | US$0,07741 | -21,53% | 12,56% | US$77.334.323 | US$30.036.599 | 999.085.008 USELESS |
| 284 |  MYX Finance MYX | US$0,2571 | -9,12% | 24,22% | US$76.483.319 | US$28.817.316 | 297.466.424 MYX |
| 285 |  USDsui USDsui | US$0,9996 | -0,11% | -0,13% | US$76.766.373 | US$5.421.432 | 76.799.877 USDsui |
| 286 |  Beam BEAM | US$0,001495 | -5,38% | -11,36% | US$76.708.642 | US$14.553.896 | 51.300.184.687 BEAM |
| 287 |  Comedian BAN | US$0,07570 | 6,93% | 4,04% | US$75.701.726 | US$20.127.943 | 999.961.859 BAN |
| 288 |  AI Rig Complex ARC | US$0,07530 | 1,92% | 5,46% | US$75.299.653 | US$7.525.922 | 999.998.319 ARC |
| 289 |  lisUSD lisUSD | US$0,9980 | 0,12% | 0,11% | US$75.239.543 | US$16.698,77 | 75.389.459 lisUSD |
| 290 |  SOON SOON | US$0,1468 | -6,46% | -10,10% | US$75.414.668 | US$13.418.675 | 513.755.655 SOON |
| 291 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,58 | -1,52% | -0,09% | US$74.972.092 | US$261,50 | 475.772 VTx |
| 292 |  Light LIGHT | US$0,1184 | -9,11% | -1,51% | US$75.408.898 | - | 636.991.724 LIGHT |
| 293 |  Coinbase tokenized stock (xStock) COINX | US$163,65 | 1,30% | -10,23% | US$74.606.602 | US$5.011.191 | 455.881 COINX |
| 294 |  Ravencoin RVN | US$0,004576 | -4,45% | -10,19% | US$74.495.467 | US$7.558.271 | 16.280.044.416 RVN |
| 295 |  RealLink REAL | US$0,05395 | -1,52% | -18,04% | US$74.125.569 | US$5.250.495 | 1.374.041.752 REAL |
| 296 |  Derive DRV | US$0,1006 | -1,54% | 25,37% | US$74.214.169 | US$538.012 | 737.529.683 DRV |
| 297 |  0G 0G | US$0,3440 | -9,51% | -19,56% | US$73.363.359 | US$15.040.040 | 213.243.998 0G |
| 298 |  AIOZ Network AIOZ | US$0,05811 | -6,14% | -11,46% | US$73.086.418 | US$5.282.352 | 1.257.644.677 AIOZ |
| 299 |  Kamino KMNO | US$0,01523 | -10,88% | -17,12% | US$72.553.586 | US$8.296.724 | 4.763.698.900 KMNO |
| 300 |  Linde tokenized stock (xStock) LINX | US$519,18 | 7,35% | 2,15% | US$72.503.784 | US$405,16 | 139.651 LINX |
Tabel di atas menampilkan halaman 6 dari total 166 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.