Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Aipocalypto AIPO | US$0,001174 | 3,82% | 14,33% | US$163.734 | US$17.667,94 | 139.500.000 AIPO |
| 2652 |  Invest Zone IVfun | US$0,0001738 | -3,65% | -8,16% | US$163.433 | - | 940.218.906 IVfun |
| 2653 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,95 | 6,97% | 24,16% | US$163.186 | US$12.667,52 | 83.623 AMCon |
| 2654 |  LiveArt ART | US$0,0003776 | 21,06% | 47,76% | US$163.132 | US$289.906 | 431.974.674 ART |
| 2655 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,57 | -2,79% | -6,22% | US$161.098 | US$16.448,31 | 11.056 LIon |
| 2656 |  Fragmetric FRAG | US$0,0008714 | -0,52% | -4,53% | US$161.596 | US$9.583,48 | 185.448.197 FRAG |
| 2657 |  XMON XMON | US$107,63 | 0,98% | -4,06% | US$160.898 | - | 1.495 XMON |
| 2658 |  holoride RIDE | US$0,0001828 | -10,52% | -32,24% | US$160.846 | US$23.906,33 | 879.899.580 RIDE |
| 2659 |  XYZVerse XYZ | US$0,00003580 | -21,32% | -36,78% | US$160.134 | US$1.733,39 | 4.472.585.189 XYZ |
| 2660 |  DOGGY DOGGY | US$0,00007122 | -3,85% | -6,33% | US$160.282 | - | 2.250.595.564 DOGGY |
| 2661 |  Junkcoin JKC | US$0,008979 | 1,66% | -11,98% | US$160.210 | US$3.908,55 | 17.843.261 JKC |
| 2662 |  Azuro Protocol AZUR | US$0,0007984 | -6,40% | 18,20% | US$160.280 | US$24.179,62 | 200.743.303 AZUR |
| 2663 |  DEXGame DXGM | US$0,0002515 | -2,63% | 16,71% | US$159.164 | US$3.256,19 | 632.959.612 DXGM |
| 2664 |  Mars MARS | US$0,0001591 | 25,91% | -7,65% | US$159.062 | US$15.487,92 | 1.000.000.000 MARS |
| 2665 |  Ethernity CLOUD ECLD | US$0,0003451 | -3,81% | 16,99% | US$158.574 | - | 459.467.749 ECLD |
| 2666 |  Cat Own Kimono COK | US$0,0000001600 | 3,96% | -16,98% | US$158.488 | US$83.504,49 | 998.607.362.396 COK |
| 2667 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2668 |  Grove Coin GRV | US$0,001664 | -0,60% | -4,57% | US$158.219 | US$19.884,59 | 95.083.335 GRV |
| 2669 |  OneMillionDollars OMD | US$0,0001236 | 4,00% | -1,87% | US$157.441 | US$41.239,60 | 1.273.753.283 OMD |
| 2670 |  Mars MARS | US$0,0000003800 | 0,72% | -6,27% | US$157.928 | US$23.104,33 | 420.690.000.000 MARS |
| 2671 |  Gains GAINS | US$0,004067 | -7,25% | -11,54% | US$157.365 | - | 38.694.301 GAINS |
| 2672 |  DeFrogs DEFROGS | US$15,70 | -5,67% | -11,58% | US$156.978 | - | 10.000 DEFROGS |
| 2673 |  SelfieDogCoin SELFIE | US$0,0001593 | -33,99% | -44,73% | US$156.666 | US$4.891,22 | 983.717.932 SELFIE |
| 2674 |  LINKA LINKA | US$0,0002230 | -0,52% | -13,31% | US$154.824 | US$395,42 | 694.150.020 LINKA |
| 2675 |  REVV REVV | US$0,0001300 | -4,38% | -3,90% | US$154.738 | US$108,13 | 1.190.694.705 REVV |
| 2676 |  Coconut Chicken CCC | US$0,00001651 | -0,96% | -74,77% | US$154.154 | - | 9.339.544.772 CCC |
| 2677 |  Sheboshis SHEB | US$7,69 | -4,08% | -15,35% | US$153.859 | US$56,38 | 20.000 SHEB |
| 2678 |  PoSciDonDAO SCI | US$0,04311 | 0,03% | -21,02% | US$153.776 | US$777,18 | 3.566.673 SCI |
| 2679 |  HAMI HAMI | US$0,0001598 | -10,59% | -13,01% | US$153.778 | US$52.281,25 | 962.183.870 HAMI |
| 2680 |  Auto AUTO | US$2,01 | -3,69% | -5,66% | US$153.773 | US$17,84 | 76.666 AUTO |
| 2681 |  Strawberry In Bloom BERRY | US$0,0003658 | 10,31% | -10,07% | US$153.872 | US$25.252,99 | 420.683.816 BERRY |
| 2682 |  Big Data Protocol BDP | US$0,002904 | -14,17% | -36,79% | US$153.495 | - | 52.859.597 BDP |
| 2683 |  OneLedger OLT | US$0,0003017 | -28,93% | -39,94% | US$152.926 | US$118.740 | 506.936.797 OLT |
| 2684 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$496,23 | -0,52% | 9,81% | US$152.714 | US$1.652.186 | 308 AMATon |
| 2685 |  PLANET PLANET | US$0,0000001800 | 1,89% | -6,96% | US$152.381 | US$1.366,74 | 851.450.000.000 PLANET |
| 2686 |  Solana Swap SOS | US$0,0001517 | -8,85% | -44,18% | US$151.647 | US$926,75 | 999.999.999 SOS |
| 2687 |  TiFi Token TIFI | - | -2,29% | -4,52% | US$152.080 | - | 78.437.000.000.000 TIFI |
| 2688 |  Gemach GMAC | US$0,0003041 | -5,02% | -19,84% | US$152.040 | - | 500.000.000 GMAC |
| 2689 |  Ithaca Protocol ITHACA | US$0,001906 | 0,48% | -2,18% | US$152.102 | US$50.229,43 | 79.786.095 ITHACA |
| 2690 |  Vasco da Gama Fan Token VASCO | US$0,03117 | -4,20% | -5,40% | US$150.892 | US$2.393,45 | 4.841.194 VASCO |
| 2691 |  TON Station MRSOON | US$0,000002290 | -12,09% | -5,12% | US$150.850 | US$95.881,72 | 65.860.282.991 MRSOON |
| 2692 |  Peepo (SOL) $PEEP | US$0,000002820 | -4,88% | -19,82% | US$150.294 | US$68,12 | 53.296.811.872 $PEEP |
| 2693 |  Pixelverse PIXFI | US$0,00003871 | -0,25% | -6,42% | US$149.730 | US$487,81 | 3.868.391.443 PIXFI |
| 2694 |  Smog SMOG | US$0,0001922 | -5,33% | -14,55% | US$149.701 | - | 778.999.968 SMOG |
| 2695 |  ivault IVT | US$0,01288 | -2,19% | -17,97% | US$149.524 | US$248.207 | 11.612.652 IVT |
| 2696 |  KAI KEN KAI | - | -3,98% | -8,61% | US$149.172 | - | 420.690.000.000.000 KAI |
| 2697 |  ETHEREUM IS GOOD EBULL | US$0,00001491 | -7,88% | -13,39% | US$149.096 | - | 10.000.000.000 EBULL |
| 2698 |  Taraxa TARA | US$0,00002433 | -5,38% | -25,54% | US$148.603 | US$57.132,62 | 6.108.240.010 TARA |
| 2699 |  Aurigami PLY | US$0,00003595 | 0,00% | -0,01% | US$148.353 | - | 4.126.763.136 PLY |
| 2700 |  Metaverse Face MEFA | US$0,00001555 | -5,75% | -4,96% | US$148.012 | - | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 54 dari total 166 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.