Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KickToken KICK | US$0,0009804 | 0,06% | -2,86% | US$118.964 | - | 121.342.749 KICK |
| 2802 |  Dust Protocol DUST | US$0,006184 | -4,30% | -13,82% | US$118.381 | US$267,19 | 19.143.962 DUST |
| 2803 |  FU Coin FU | US$0,0000006100 | -3,45% | -10,71% | US$118.221 | - | 194.529.579.979 FU |
| 2804 |  Circuits of Value COVAL | US$0,00006617 | -21,50% | -5,14% | US$118.102 | - | 1.784.838.484 COVAL |
| 2805 |  Dino Tycoon TYCOON | US$0,0005371 | 1,76% | -64,17% | US$117.535 | US$173.484 | 218.825.336 TYCOON |
| 2806 |  Roost Coin ROOST | US$0,0001259 | -3,81% | -13,77% | US$117.954 | - | 937.143.771 ROOST |
| 2807 |  DinoLFG DINO | US$0,0003768 | 1,61% | -11,03% | US$117.915 | - | 312.948.493 DINO |
| 2808 |  RMRK RMRK | US$0,01294 | -11,14% | -41,94% | US$117.621 | - | 9.090.949 RMRK |
| 2809 |  Gremly $GREMLY | - | -3,59% | -12,51% | US$116.934 | US$4.542,03 | 411.654.038.659.005 $GREMLY |
| 2810 |  Wizard Gang WIZARD | US$0,0001170 | -7,46% | -21,33% | US$117.003 | US$73.429,81 | 999.790.469 WIZARD |
| 2811 |  Lunar LNR | US$0,001577 | -3,80% | -5,37% | US$116.444 | - | 73.830.967 LNR |
| 2812 |  The Dons DONS | US$0,00001427 | -6,73% | -6,91% | US$116.305 | - | 8.150.000.000 DONS |
| 2813 |  Memes AI MemesAI | US$0,0001155 | -2,87% | -23,15% | US$115.483 | US$76.494,80 | 999.971.049 MemesAI |
| 2814 |  Expand XZK | US$0,0001667 | -0,80% | -9,06% | US$115.332 | US$3.646,94 | 691.735.889 XZK |
| 2815 |  Team Heretics Fan Token TH | US$0,04358 | 0,00% | 0,01% | US$115.192 | - | 2.642.952 TH |
| 2816 |  X-Cash XCASH | US$0,000001830 | -73,51% | -74,08% | US$114.916 | - | 62.820.378.619 XCASH |
| 2817 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001338 | -3,01% | -14,38% | US$114.880 | - | 858.719.638 HAWKTUAH |
| 2818 |  Sidekick K | US$0,0001530 | -11,81% | -52,79% | US$114.719 | US$9.192,96 | 749.998.659 K |
| 2819 |  Nubila Network NB | US$0,0006120 | 5,05% | -13,94% | US$112.603 | US$97.102,86 | 184.000.000 NB |
| 2820 |  The Root Network ROOT | US$0,00002942 | -35,56% | 171,40% | US$113.928 | US$17.595,09 | 3.872.651.753 ROOT |
| 2821 |  Bitcoin Standard Hashrate Token BTCST | US$0,009270 | -1,10% | -2,03% | US$113.102 | - | 12.201.401 BTCST |
| 2822 |  sekoia by Virtuals SEKOIA | US$0,0001144 | -12,58% | -7,56% | US$112.794 | US$73.954,94 | 986.227.200 SEKOIA |
| 2823 |  PEAKDEFI PEAK | US$0,00006784 | 2,51% | -0,92% | US$112.460 | - | 1.657.740.019 PEAK |
| 2824 |  Memhash MEMHASH | US$0,0001332 | -10,79% | -7,07% | US$112.365 | - | 843.392.248 MEMHASH |
| 2825 |  Carlo CARLO | US$0,0001212 | -3,99% | -15,55% | US$112.330 | - | 926.931.816 CARLO |
| 2826 |  Stream SZN STRSZN | US$0,0001121 | -4,97% | -23,28% | US$112.140 | - | 1.000.000.000 STRSZN |
| 2827 |  Duckies, the canary network for Yellow DUCKIES | US$0,002149 | 0,00% | -0,18% | US$111.923 | - | 52.088.321 DUCKIES |
| 2828 |  Perry PERRY | US$0,0001117 | -2,40% | -4,69% | US$111.712 | - | 1.000.000.000 PERRY |
| 2829 |  Courage The Dog CCDOG | US$0,0001116 | -1,95% | -14,67% | US$111.568 | US$207.661 | 1.000.000.000 CCDOG |
| 2830 |  Agent Virtual Machine AVM | US$0,002098 | -5,74% | -19,11% | US$111.269 | - | 53.045.488 AVM |
| 2831 |  SAITAMA INU SAITAMA | US$0,0001265 | -9,47% | -30,89% | US$111.048 | - | 877.691.270 SAITAMA |
| 2832 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09521 | -3,55% | -4,02% | US$110.794 | US$944,91 | 1.163.730 PETS |
| 2833 |  Dvision Network DVI | US$0,0001108 | -0,25% | -1,16% | US$110.779 | - | 1.000.000.000 DVI |
| 2834 |  Tiger King Coin TKING | US$0,0000001700 | 0,00% | -0,74% | US$110.220 | - | 646.000.000.000 TKING |
| 2835 |  Musk It MUSKIT | US$0,0001101 | -2,19% | -21,09% | US$110.082 | US$81.871,31 | 1.000.000.000 MUSKIT |
| 2836 |  Bloktopia BLOK | US$0,000004440 | -44,60% | -13,09% | US$110.011 | US$369,49 | 24.792.088.581 BLOK |
| 2837 |  EGO EGO | US$0,0005473 | 0,81% | 0,52% | US$109.806 | US$64.545,55 | 200.640.190 EGO |
| 2838 |  Lemmy The Bat LBAI | US$0,000001570 | -7,26% | -33,36% | US$108.318 | US$115.132 | 69.000.000.000 LBAI |
| 2839 |  Witch Token WITCH | US$0,001772 | -2,18% | -7,17% | US$109.536 | - | 61.808.817 WITCH |
| 2840 |  STARS STARS | US$0,000002600 | 3,03% | -11,31% | US$109.430 | US$3.428,89 | 42.069.696.969 STARS |
| 2841 |  PAWS PAWS | US$0,000002060 | -6,89% | -27,34% | US$109.449 | US$122.988 | 53.051.598.196 PAWS |
| 2842 |  Silly Dragon SILLY | US$0,0001088 | -4,07% | -19,88% | US$108.836 | - | 999.975.726 SILLY |
| 2843 |  Black Mirror Experience MIRROR | US$0,001131 | -2,02% | -0,22% | US$108.550 | US$144.134 | 95.976.750 MIRROR |
| 2844 |  Skeb Coin SKEB | US$0,00009377 | -0,02% | 0,23% | US$108.161 | - | 1.153.490.031 SKEB |
| 2845 |  Wen Lambo Financial WLFI | US$107,95 | -5,73% | -16,24% | US$107.952 | - | 1.000 WLFI |
| 2846 |  RefundYourSOL RYS | US$0,0001079 | -23,19% | -23,40% | US$106.230 | US$5.324,17 | 984.625.096 RYS |
| 2847 |  RAT Escape RAT | US$0,0001078 | -28,06% | -33,67% | US$107.755 | - | 999.935.116 RAT |
| 2848 |  DAFI Protocol DAFI | US$0,00009458 | 0,00% | -12,03% | US$107.723 | - | 1.138.957.714 DAFI |
| 2849 |  Just A Shitcoin SHITCOIN | US$0,0001076 | -8,61% | -26,28% | US$107.594 | US$1.428,03 | 1.000.000.000 SHITCOIN |
| 2850 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$73,11 | -1,29% | -0,03% | US$107.157 | US$16.404,81 | 1.466 SEDGon |
Tabel di atas menampilkan halaman 57 dari total 166 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.