Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Q Protocol QGOV | US$0,0003293 | -0,71% | -2,11% | US$94.756 | - | 287.727.659 QGOV |
| 2902 |  Global DePIN Chain DEEPSEEK | US$0,0001189 | -2,78% | -25,23% | US$93.894 | US$147.202 | 790.000.000 DEEPSEEK |
| 2903 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$11,18 | -0,22% | -8,47% | US$94.181 | US$5.874,51 | 8.421 QUBTon |
| 2904 |  Wolf Safe Poor People WSPP | - | 2,41% | -41,29% | US$93.697 | - | 13.504.000.000.000.000 WSPP |
| 2905 |  Redbrick BRIC | US$0,0003984 | -7,59% | 17,24% | US$93.661 | US$37.614,68 | 235.108.500 BRIC |
| 2906 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,39% | -23,66% | US$93.271 | US$814,61 | 420.690.000.000.000 MYSTERY |
| 2907 |  Numogram GNON | US$0,00009324 | -5,68% | -15,68% | US$93.243 | US$142,53 | 1.000.000.000 GNON |
| 2908 |  Assisterr AI ASRR | US$0,006362 | -6,35% | -8,93% | US$93.016 | US$13.257,27 | 14.620.000 ASRR |
| 2909 |  Bitune TUNE | US$0,002960 | -1,43% | 9,79% | US$92.650 | US$921,88 | 31.301.449 TUNE |
| 2910 |  Niftyx Protocol SHROOM | US$0,001802 | -2,55% | -10,41% | US$92.576 | - | 51.386.058 SHROOM |
| 2911 |  Looby By Stephen Bliss LOOBY | US$0,00009696 | -0,38% | -18,36% | US$92.393 | - | 952.947.266 LOOBY |
| 2912 |  Soyjak SOY | US$0,00009938 | -9,98% | -27,45% | US$92.082 | - | 926.557.989 SOY |
| 2913 |  Itheum ITHEUM | US$0,0001893 | -8,29% | -13,65% | US$92.062 | US$6,69 | 486.440.336 ITHEUM |
| 2914 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009231 | -8,90% | -76,41% | US$92.306 | US$84.849,09 | 1.000.000.000 恶俗企鹅 |
| 2915 |  TABOO TOKEN TABOO | US$0,000009390 | -13,19% | -5,63% | US$91.892 | - | 9.782.678.080 TABOO |
| 2916 |  Hyperbot BOT | US$0,0001406 | -30,29% | -24,51% | US$91.774 | - | 652.907.810 BOT |
| 2917 |  Wat WAT | US$0,0000002200 | -6,30% | -16,21% | US$91.646 | - | 420.690.000.000 WAT |
| 2918 |  Gecko Inu GEC | - | -8,15% | -17,16% | US$90.888 | - | 66.190.053.998.912 GEC |
| 2919 |  Wrapped Dog WDOG | US$0,00009071 | -1,87% | -19,10% | US$90.713 | - | 999.998.439 WDOG |
| 2920 |  The First Youtube Cat PAJAMAS | US$0,00009254 | 0,00% | -11,42% | US$90.682 | - | 979.915.057 PAJAMAS |
| 2921 |  e-Money NGM | US$0,004576 | -6,87% | -17,80% | US$90.423 | - | 19.760.286 NGM |
| 2922 |  Unite UNITE | US$0,00001947 | -7,06% | -2,23% | US$89.509 | US$558,58 | 4.597.395.975 UNITE |
| 2923 |  APED APED | US$0,09177 | -3,53% | -11,15% | US$89.429 | - | 974.493 APED |
| 2924 |  Solar SXP | US$0,0001327 | -84,93% | -35,28% | US$89.326 | US$530,43 | 673.393.199 SXP |
| 2925 |  Real Sociedad Fan Token RSO | US$0,04315 | -16,88% | -11,33% | US$88.546 | - | 2.052.157 RSO |
| 2926 |  Crust Shadow CSM | US$0,0008815 | -41,81% | -45,24% | US$88.151 | - | 100.000.000 CSM |
| 2927 |  Aster Inu ASTERINU | US$0,00008913 | -2,02% | -7,45% | US$88.234 | US$6.444,70 | 989.999.900 ASTERINU |
| 2928 |  Bitcoin Base BTC | US$0,004206 | -2,75% | -16,77% | US$87.953 | US$106,05 | 20.911.183 BTC |
| 2929 |  Koala AI KOKO | US$0,00000001000 | -3,75% | -15,03% | US$87.927 | - | 9.110.383.747.597 KOKO |
| 2930 |  Polkacity POLC | US$0,0004581 | -1,02% | -10,20% | US$87.054 | US$56.707,83 | 190.025.935 POLC |
| 2931 |  LAMBO LAMBO | US$0,000008700 | -2,83% | -21,11% | US$87.025 | - | 10.000.000.000 LAMBO |
| 2932 |  Step® STEP | US$0,00008830 | -3,66% | -4,63% | US$86.671 | - | 981.505.923 STEP |
| 2933 |  Zelwin ZLW | US$0,001195 | -0,31% | 1,02% | US$86.414 | US$12.240,01 | 72.331.834 ZLW |
| 2934 |  ZKFair ZKF | US$0,000008590 | -9,46% | -4,41% | US$85.905 | US$48.752,18 | 10.000.000.000 ZKF |
| 2935 |  BitCone CONE | US$0,0000001500 | -4,38% | -5,07% | US$85.886 | US$3,79 | 562.112.217.518 CONE |
| 2936 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,65 | -2,00% | -7,47% | US$85.634 | US$879.569 | 5.473 Fon |
| 2937 |  Alliance Fan Token ALL | US$0,02782 | -26,72% | -23,35% | US$85.568 | - | 3.076.011 ALL |
| 2938 |  Venus Reward Token VRT | US$0,000003880 | -2,75% | -6,85% | US$85.292 | - | 21.999.981.080 VRT |
| 2939 |  HUND HUND | US$0,0002130 | -4,27% | -22,71% | US$85.178 | US$81.262,52 | 399.925.254 HUND |
| 2940 |  HoDooi.com HOD | US$0,0001730 | 4,65% | 2,52% | US$85.070 | US$1.478,39 | 491.857.217 HOD |
| 2941 |  GALAXIS Token GALAXIS | US$0,00002296 | -1,38% | -2,76% | US$84.805 | - | 3.693.648.072 GALAXIS |
| 2942 |  X X | US$0,00000009000 | 0,00% | -11,50% | US$84.776 | - | 938.568.182.354 X |
| 2943 |  Infinity Games ING | US$0,00001724 | 234,13% | 301,26% | US$86.186 | US$31.537,58 | 5.000.000.000 ING |
| 2944 |  Zeus (truezeuscoin.com) ZEUS | - | -4,96% | -15,46% | US$84.625 | - | 420.690.000.000.000 ZEUS |
| 2945 |  Hypr HYPR | US$0,0001208 | 0,00% | -10,90% | US$84.532 | - | 700.000.000 HYPR |
| 2946 |  Tanssi TANSSI | US$0,0002086 | -7,01% | -27,20% | US$84.542 | US$8.625,81 | 405.251.718 TANSSI |
| 2947 |  AgentLayer AGENT | US$0,00009042 | -3,00% | 7,89% | US$83.628 | - | 924.866.253 AGENT |
| 2948 |  Gekko AI GEKKO | US$0,00008362 | -26,66% | 0,41% | US$83.623 | - | 1.000.000.000 GEKKO |
| 2949 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$43,75 | -0,13% | -11,75% | US$82.781 | US$1.216,57 | 1.892 APLDon |
| 2950 |  Broak on Base BROAK | US$0,0001348 | -1,45% | -11,17% | US$83.397 | US$54.095,00 | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 59 dari total 166 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.