Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Refereum RFR | US$0,00001051 | 0,00% | 0,92% | US$52.538 | - | 4.999.180.100 RFR |
| 3102 |  Sato The Dog SATO | US$0,0000001200 | -10,01% | -4,61% | US$52.355 | US$683,76 | 420.690.000.000 SATO |
| 3103 |  XRPayNet XRPAYNET | US$0,000009190 | -8,53% | 19,98% | US$51.588 | US$22,00 | 5.613.529.404 XRPAYNET |
| 3104 |  AssetMantle MNTL | US$0,00002227 | -9,87% | -19,52% | US$51.413 | - | 2.308.548.579 MNTL |
| 3105 |  Coral Finance CORL | US$0,0002209 | -0,51% | -15,43% | US$51.335 | US$565,19 | 232.360.000 CORL |
| 3106 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,30 | 1,15% | -9,86% | US$51.112 | US$2.138,91 | 1.633 FIGRon |
| 3107 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,38 | -1,48% | -6,67% | US$50.926 | US$924.625 | 7.986 ACHRon |
| 3108 |  Onigiri ONI | US$0,0000001200 | -2,03% | -10,68% | US$50.672 | - | 407.983.099.999 ONI |
| 3109 |  Cate CATE | US$0,00005060 | 11,06% | 10,72% | US$50.600 | - | 1.000.000.000 CATE |
| 3110 |  Top Hat HAT | US$0,00005086 | -5,66% | -18,46% | US$50.346 | - | 989.998.441 HAT |
| 3111 |  Mambo MAMBO | US$0,00000005000 | -18,58% | -13,53% | US$50.289 | - | 1.000.000.000.000 MAMBO |
| 3112 |  Wicrypt WNT | US$0,001926 | -3,92% | 126,14% | US$50.320 | US$94.681,89 | 26.124.772 WNT |
| 3113 |  Ambios Network AMBIOS | US$0,0007673 | -4,24% | -6,60% | US$50.179 | - | 65.393.627 AMBIOS |
| 3114 |  smiling dolphin MIHARU | US$0,00005012 | -4,94% | -16,75% | US$50.119 | - | 999.888.497 MIHARU |
| 3115 |  Razor Network RAZOR | US$0,0001518 | -0,20% | -1,62% | US$49.822 | - | 328.245.504 RAZOR |
| 3116 |  ForTube FOR | US$0,00006203 | -1,70% | -4,75% | US$49.314 | - | 795.000.000 FOR |
| 3117 |  Seedworld SWORLD | US$0,000008120 | 13,74% | -12,64% | US$49.022 | - | 6.040.899.267 SWORLD |
| 3118 |  Unstable Tether USDUT | US$0,00004898 | -12,83% | -23,52% | US$48.983 | - | 999.956.727 USDUT |
| 3119 |  markkacy KACY | US$0,00004882 | -3,01% | -15,27% | US$48.817 | US$95.590,55 | 999.997.046 KACY |
| 3120 |  Mint Club V1 MINT | US$0,0000001200 | -4,10% | 6,00% | US$48.782 | - | 414.982.516.640 MINT |
| 3121 |  Spores Network SPO | US$0,00004597 | 20,92% | 8,50% | US$48.655 | US$6.579,98 | 1.058.302.432 SPO |
| 3122 |  Micro GPT $MICRO | US$0,00006464 | -1,87% | -7,03% | US$48.444 | US$39,02 | 749.486.183 $MICRO |
| 3123 |  Dfyn Network DFYN | US$0,0002805 | -1,50% | -8,23% | US$48.218 | US$92,56 | 171.878.615 DFYN |
| 3124 |  Elixir Games ELIX | US$0,0001952 | -3,96% | -17,41% | US$48.008 | - | 245.925.877 ELIX |
| 3125 |  Hiblocks HIBS | US$0,000004760 | -13,37% | -33,46% | US$47.992 | US$17.777,70 | 10.086.444.804 HIBS |
| 3126 |  Vulpe Finance VULPEFI | US$0,0007094 | -2,92% | -11,48% | US$47.974 | - | 67.629.255 VULPEFI |
| 3127 |  PERL.eco PERL | US$0,00009728 | 0,00% | -5,47% | US$47.758 | - | 490.938.908 PERL |
| 3128 |  UNIT0 UNIT0 | US$0,009341 | -10,60% | -22,73% | US$47.634 | US$71.219,77 | 5.099.246 UNIT0 |
| 3129 |  KLA Tokenized Stock (Ondo) KLACon | US$2.117,59 | 0,31% | 9,41% | US$47.715 | US$994.660 | 23 KLACon |
| 3130 |  Opium OPIUM | US$0,01138 | -4,72% | -12,32% | US$47.346 | US$56,47 | 4.161.204 OPIUM |
| 3131 |  StakeCubeCoin SCC | US$0,002819 | -2,34% | -16,02% | US$47.300 | US$63,50 | 16.778.305 SCC |
| 3132 |  GhibliCZ Ghibli | US$0,00005521 | -3,91% | -5,71% | US$47.238 | US$36,99 | 855.667.283 Ghibli |
| 3133 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,70 | 0,44% | -3,98% | US$47.274 | US$3.541,20 | 1.362 EWZon |
| 3134 |  HODL (hodl_bnbcto) HODL | US$0,00004711 | 35,01% | 43,47% | US$47.110 | US$5.538,03 | 1.000.000.000 HODL |
| 3135 |  Andy on SOL ANDY | US$0,00004977 | -3,71% | -18,72% | US$47.089 | - | 946.220.014 ANDY |
| 3136 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3137 |  BNB Card BNB CARD | US$0,00004690 | -6,06% | -25,58% | US$46.895 | - | 1.000.000.000 BNB CARD |
| 3138 |  WTF Opossum WTFO | US$0,00005525 | 6,74% | -27,90% | US$46.889 | - | 848.645.098 WTFO |
| 3139 |  Bitcoin AI BTC | US$0,002234 | -12,47% | -23,34% | US$46.879 | US$1.182,02 | 20.982.018 BTC |
| 3140 |  Smart Pocket SP | US$0,00004501 | -10,03% | 8,02% | US$46.833 | - | 1.040.615.110 SP |
| 3141 |  Boochie by Matt Furie BOOCHIE | - | -9,18% | -21,63% | US$46.626 | - | 420.690.000.000.000 BOOCHIE |
| 3142 |  $AUTISM autism | US$0,00004909 | -4,86% | -28,90% | US$46.585 | - | 949.013.720 autism |
| 3143 |  MAX MAX | US$0,00004612 | -9,04% | -21,03% | US$46.111 | US$488,18 | 999.840.477 MAX |
| 3144 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3145 |  FaraLand FARA | US$0,002018 | -13,06% | -7,78% | US$46.278 | - | 22.928.676 FARA |
| 3146 |  Colony CLY | US$0,0004091 | -10,36% | -18,17% | US$46.123 | - | 112.737.627 CLY |
| 3147 |  Dark Cheems TOTAKEKE | US$0,00004611 | -4,95% | -2,59% | US$46.108 | US$82,60 | 1.000.000.000 TOTAKEKE |
| 3148 |  HumainWeb3 DOME | US$0,000002430 | -1,39% | -14,49% | US$46.114 | US$73.827,06 | 18.998.841.067 DOME |
| 3149 |  Trumpius Maximus TRUMPIUS | US$0,0009976 | -8,48% | -14,74% | US$46.037 | - | 46.148.663 TRUMPIUS |
| 3150 |  Carbon browser CSIX | US$0,0001153 | 19,33% | 19,01% | US$45.739 | US$851,39 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 63 dari total 166 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.