Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tree Stuck in Cat TREEINCAT | US$0,00003478 | 9,41% | 9,47% | US$30.534 | US$264,11 | 877.796.156 TREEINCAT |
| 3252 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3253 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003043 | -2,93% | -16,71% | US$30.427 | US$23.017,17 | 1.000.000.000 TDS |
| 3254 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3255 |  AMC AMC | - | -6,52% | -6,87% | US$30.358 | - | 33.857.107.030.262 AMC |
| 3256 |  Planet IX(formerly IX token) IXT | US$0,0002304 | 0,10% | -18,72% | US$30.283 | US$179,79 | 131.438.181 IXT |
| 3257 |  UBXS Token UBXS | US$0,0005277 | -8,70% | -2,66% | US$30.161 | - | 57.155.070 UBXS |
| 3258 |  Lion Cat LCAT | US$0,00005764 | 0,03% | 0,03% | US$29.827 | US$13,05 | 517.500.000 LCAT |
| 3259 |  Valentine VALENTINE | US$0,00002970 | 10,05% | -5,41% | US$29.703 | - | 1.000.000.000 VALENTINE |
| 3260 |  UTYABSWAP UTYAB | US$0,00002953 | -10,16% | -0,51% | US$29.534 | - | 1.000.000.000 UTYAB |
| 3261 |  CatSolHat SOLCAT | US$0,0004453 | -8,30% | -21,70% | US$29.460 | US$279,93 | 66.158.964 SOLCAT |
| 3262 |  AIRDROP2049 AIRDROP | US$0,00002497 | -5,23% | -4,25% | US$29.220 | US$171,86 | 1.170.000.000 AIRDROP |
| 3263 |  MAXX AI MXM | US$0,00008709 | -4,87% | -14,82% | US$29.210 | US$1,41 | 335.393.316 MXM |
| 3264 |  Acid Toad TOAD | - | -3,13% | -9,57% | US$29.104 | - | 420.690.000.000.000 TOAD |
| 3265 |  MetaDOS SECOND | US$0,000003510 | -0,58% | -2,02% | US$28.951 | US$156,72 | 8.247.469.768 SECOND |
| 3266 |  retardcoin RETARD | US$0,00002893 | -1,38% | -21,01% | US$28.927 | US$223,97 | 999.966.969 RETARD |
| 3267 |  Ellipsis EPX | US$0,0000003500 | -2,72% | -4,50% | US$28.893 | - | 82.394.722.990 EPX |
| 3268 |  Blendr Network BLENDR | US$0,0007212 | -3,51% | -31,33% | US$28.888 | - | 40.057.909 BLENDR |
| 3269 |  Galactic Quadrant GQ | US$0,000004850 | 0,26% | 0,67% | US$28.789 | - | 5.933.475.330 GQ |
| 3270 |  Moutai MOUTAI | US$0,00004086 | -2,81% | -11,38% | US$28.466 | US$310,78 | 696.640.525 MOUTAI |
| 3271 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,08 | -0,16% | -2,76% | US$28.309 | US$107.579 | 90 HDon |
| 3272 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$177,55 | -3,68% | -6,57% | US$28.056 | US$753.737 | 158 TMUSon |
| 3273 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,15 | -0,93% | -1,36% | US$28.087 | - | 964 FTGCon |
| 3274 |  BOZO BOZO | - | -4,52% | -17,81% | US$27.871 | US$58,63 | 72.824.910.656.960 BOZO |
| 3275 |  Pochita (pochita.biz) POCHITA | US$0,00002779 | 0,00% | -11,68% | US$27.792 | - | 1.000.000.000 POCHITA |
| 3276 |  FogSwap FOG | US$0,00002775 | -6,50% | -30,68% | US$27.752 | - | 1.000.000.000 FOG |
| 3277 |  MOONDOGE MOONDOGE | US$0,00002809 | -5,66% | -6,65% | US$27.688 | - | 985.740.007 MOONDOGE |
| 3278 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3279 |  Monsterra (MSTR) MSTR | US$0,0002775 | -28,61% | -33,78% | US$27.391 | US$2.540,05 | 98.700.000 MSTR |
| 3280 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$226,15 | 2,84% | 2,36% | US$27.497 | US$1.180.407 | 122 ABBVon |
| 3281 |  PHASMA PHASMA | US$0,000001100 | -11,15% | -0,52% | US$27.133 | US$18,51 | 24.669.800.000 PHASMA |
| 3282 |  KeyFi KEYFI | US$0,01009 | -3,56% | -5,09% | US$27.139 | - | 2.688.429 KEYFI |
| 3283 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,03 | -0,91% | -7,34% | US$27.063 | US$850.954 | 3.371 SOUNon |
| 3284 |  Mettalex MTLX | US$0,02405 | -3,09% | -9,08% | US$27.011 | US$57,40 | 1.123.003 MTLX |
| 3285 |  Decubate DCB | US$0,00007105 | 23,00% | 1,34% | US$27.000 | US$0,3400 | 380.028.488 DCB |
| 3286 |  Doodipals DOODI | US$0,00002896 | -4,05% | -17,56% | US$26.823 | - | 926.123.837 DOODI |
| 3287 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3288 |  BSX BSX | US$0,0001406 | -4,43% | -12,57% | US$26.642 | US$2,58 | 189.477.711 BSX |
| 3289 |  Nova Fox NFX | US$0,002874 | -11,04% | -21,28% | US$26.581 | - | 9.249.377 NFX |
| 3290 |  Brainlet BRAINLET | US$0,00002780 | -6,14% | -18,09% | US$26.488 | US$3,44 | 952.905.541 BRAINLET |
| 3291 |  CRT AI Network CRTAI | US$0,00008141 | -5,21% | -10,12% | US$28.730 | US$5.096,51 | 352.900.942 CRTAI |
| 3292 |  NBX BYN | US$0,002963 | -2,44% | -2,41% | US$26.258 | US$51.881,80 | 8.863.175 BYN |
| 3293 |  RAI Finance SOFI | US$0,00004362 | 9,05% | -0,50% | US$26.099 | - | 598.306.250 SOFI |
| 3294 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3295 |  XcelPay XLD | US$0,0004458 | -3,45% | -6,06% | US$25.814 | - | 57.898.934 XLD |
| 3296 |  RealGOAT RGOAT | - | 6,95% | -5,22% | US$25.601 | - | 21.000.000.000.000 RGOAT |
| 3297 |  Homebrew Robotics Club BREW | US$0,00003055 | 4,42% | -11,96% | US$25.572 | - | 837.146.879 BREW |
| 3298 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,71 | -2,01% | 3,07% | US$25.511 | US$19,80 | 484 BNOon |
| 3299 |  Cros CROS | US$0,00002550 | 0,05% | 0,04% | US$25.497 | - | 1.000.000.000 CROS |
| 3300 |  Rublix RBLX | US$0,001227 | -4,35% | -11,27% | US$25.454 | US$15,70 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 66 dari total 166 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.