Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,26 | -0,03% | 1,39% | US$12.613 | - | 220 PAVEon |
| 3452 |  HawkFi HAWK | US$0,00001206 | -0,10% | -0,98% | US$12.442 | - | 1.031.895.935 HAWK |
| 3453 |  Furucombo COMBO | US$0,0003047 | 0,00% | -11,01% | US$12.361 | - | 40.569.925 COMBO |
| 3454 |  Cherry AI AIBOT | US$0,00005527 | -3,69% | -97,38% | US$12.243 | US$12,04 | 221.500.000 AIBOT |
| 3455 |  SHILL Token SHILL | US$0,00003375 | -6,11% | -11,88% | US$12.053 | - | 357.073.944 SHILL |
| 3456 |  fartcoin killer BUTTPLUG | US$0,00001198 | -5,52% | -17,65% | US$11.975 | - | 999.456.146 BUTTPLUG |
| 3457 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$261,49 | -1,73% | -2,08% | US$11.928 | US$667.360 | 46 UNPon |
| 3458 |  Playbux PBUX | US$0,00003014 | 1,99% | -36,07% | US$11.885 | US$3,79 | 394.380.620 PBUX |
| 3459 |  KingdomStarter KDG | US$0,00002222 | 4,62% | 3,01% | US$11.798 | - | 531.000.869 KDG |
| 3460 |  FreedomCoin FREED | US$0,001780 | -0,70% | 0,15% | US$11.756 | - | 6.604.387 FREED |
| 3461 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$229,70 | 1,88% | -1,58% | US$11.679 | US$969.602 | 51 JNJon |
| 3462 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$23,58 | 15,09% | 5,60% | US$11.573 | US$9.777,49 | 491 OSCRon |
| 3463 |  EveryCoin EVY | US$0,000001230 | 0,02% | 0,03% | US$11.525 | US$10,85 | 9.380.000.000 EVY |
| 3464 |  Southern Tokenized Stock (Ondo) SOon | US$92,62 | 1,87% | -0,96% | US$11.466 | US$10,00 | 124 SOon |
| 3465 |  Corite CO | US$0,00009324 | -2,41% | -8,61% | US$11.394 | - | 122.199.592 CO |
| 3466 |  Planck PLANCK | US$0,0001448 | -32,86% | -17,77% | US$11.088 | US$8.583,59 | 76.556.786 PLANCK |
| 3467 |  DeFAI DEFAI | US$0,00001163 | -5,07% | -3,39% | US$11.089 | - | 953.202.701 DEFAI |
| 3468 |  Record RECORD | US$0,00001828 | 0,00% | 8,51% | US$11.083 | - | 606.207.731 RECORD |
| 3469 |  Hertz Network HTZ | US$0,000002070 | -0,69% | -1,94% | US$10.857 | - | 5.238.410.649 HTZ |
| 3470 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$231,28 | 1,86% | -1,05% | US$10.527 | US$735.945 | 46 ITAon |
| 3471 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7942 | -5,66% | 3,00% | US$10.449 | US$165,70 | 13.158 ENLVon |
| 3472 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3473 |  Matr1x MAX | US$0,00007899 | 0,00% | 1,62% | US$10.310 | - | 130.520.000 MAX |
| 3474 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$543,93 | 2,51% | -2,92% | US$10.227 | US$653.053 | 19 NOCon |
| 3475 |  YFDAI.FINANCE YF-DAI | US$2,53 | 0,15% | -9,30% | US$10.069 | - | 3.986 YF-DAI |
| 3476 |  Metadrip DRIP | US$0,00001004 | -15,20% | -16,21% | US$10.037 | - | 999.989.662 DRIP |
| 3477 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3478 |  Revolve Games RPG | US$0,0001281 | 0,52% | 0,60% | US$9.907 | - | 77.346.470 RPG |
| 3479 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,01 | 0,42% | 0,80% | US$9.891 | - | 101 DGRWon |
| 3480 |  Hiero Terminal HTERM | US$0,00001214 | -29,51% | -52,18% | US$9.871 | - | 812.756.885 HTERM |
| 3481 |  Pengycoin PENGY | US$0,000009900 | -7,17% | -9,73% | US$9.854 | US$212,98 | 995.704.045 PENGY |
| 3482 |  BNbitcoin BNBTC | US$0,0009090 | -11,28% | -3,64% | US$9.738 | US$57,73 | 10.713.035 BNBTC |
| 3483 |  Tulip Protocol TULIP | US$0,01188 | -1,73% | -3,17% | US$9.685 | - | 815.206 TULIP |
| 3484 |  Bloomsperg Terminal SPERG | US$0,000009600 | 0,00% | -14,33% | US$9.604 | - | 1.000.000.000 SPERG |
| 3485 |  MeowCat MEOW | US$0,00009577 | -6,37% | -15,36% | US$9.577 | - | 100.000.000 MEOW |
| 3486 |  Refinable FINE | US$0,0002322 | -10,05% | -4,46% | US$9.534 | - | 41.059.833 FINE |
| 3487 |  ONE PUNCH CAT PUNCH | US$0,00001072 | -7,85% | -16,71% | US$9.458 | - | 882.164.410 PUNCH |
| 3488 |  Moonveil MORE | US$0,00003298 | -53,23% | -35,72% | US$10.389 | US$17.185,32 | 315.044.500 MORE |
| 3489 |  Chainbing CBG | US$0,0002770 | -16,87% | -29,40% | US$9.139 | - | 33.000.000 CBG |
| 3490 |  SofaCat SOFAC | US$0,00009537 | -9,50% | -20,14% | US$9.023 | - | 94.613.000 SOFAC |
| 3491 |  PJN PJN | US$0,000009030 | -6,67% | -19,30% | US$9.027 | - | 999.950.775 PJN |
| 3492 |  Donkey King DOKY | US$0,000001090 | -0,87% | -16,86% | US$9.424 | - | 8.674.561.969 DOKY |
| 3493 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,13 | 3,44% | 5,65% | US$8.973 | US$1.049.530 | 166 BACon |
| 3494 |  Ancient Kingdom DOM | US$0,000005620 | -2,73% | -5,65% | US$8.896 | - | 1.582.996.910 DOM |
| 3495 |  LEGIT LEGIT | US$0,00001154 | -4,48% | -13,36% | US$8.881 | US$13,62 | 769.440.703 LEGIT |
| 3496 |  TROLLI CTO TROLLICTO | US$0,000009590 | -5,08% | -17,46% | US$8.814 | - | 919.273.566 TROLLICTO |
| 3497 |  Akasha by Bloomverse $AKA | US$0,000008760 | -8,16% | -22,20% | US$8.756 | - | 999.991.183 $AKA |
| 3498 |  Serenity SERSH | US$0,0002094 | 40,79% | 18,61% | US$8.696 | - | 41.523.348 SERSH |
| 3499 |  MangoMan Intelligent MMIT | - | -4,63% | 12,22% | US$8.666 | - | 361.123.236.215.683 MMIT |
| 3500 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,69 | -0,14% | -3,91% | US$8.555 | US$146,18 | 1.279 EXODon |
Tabel di atas menampilkan halaman 70 dari total 166 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.