Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AT&T Tokenized Stock (Ondo) Ton | US$23,19 | -3,29% | -8,17% | US$5.545 | US$2.846,07 | 239 Ton |
| 3552 |  WorldShards SHARDS | US$0,000004540 | 0,60% | 3,92% | US$5.348 | - | 1.176.873.974 SHARDS |
| 3553 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$481,54 | 0,50% | -0,92% | US$5.304 | US$654.094 | 11 TMOon |
| 3554 |  CHADETTE CHADETTE | US$0,000005430 | -5,88% | -15,57% | US$5.248 | - | 967.154.364 CHADETTE |
| 3555 |  Shiba Saga SHIA | US$0,00009712 | -2,67% | -9,94% | US$5.238 | - | 53.936.830 SHIA |
| 3556 |  Amazy AZY | US$0,0001274 | 0,57% | -0,17% | US$5.215 | - | 40.923.921 AZY |
| 3557 |  Dechat DECHAT | US$0,001065 | 2,75% | -6,80% | US$5.215 | - | 4.895.047 DECHAT |
| 3558 |  BloodLoop BLS | US$0,00009873 | -1,06% | -5,12% | US$5.175 | - | 52.418.329 BLS |
| 3559 |  MOMOFUN MM | US$0,0000006500 | -8,19% | 1,41% | US$5.077 | US$268,14 | 7.800.000.000 MM |
| 3560 |  Hot Cross HOTCROSS | US$0,00004439 | -4,91% | -0,70% | US$5.049 | - | 113.749.999 HOTCROSS |
| 3561 |  Albemarle Tokenized Stock (Ondo) ALBon | US$165,03 | -1,89% | -6,84% | US$5.025 | US$661.342 | 30 ALBon |
| 3562 |  Zcash AI ZEC | US$0,0002397 | -5,27% | -6,49% | US$5.024 | US$9,91 | 20.962.605 ZEC |
| 3563 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000004900 | -20,67% | -62,93% | US$4.892 | US$1.316,56 | 10.000.000.000 MYSTERY |
| 3564 |  oooo OOOO | US$0,00003082 | 70,00% | 387,47% | US$4.889 | - | 158.600.000 OOOO |
| 3565 |  KayakNet KNT | US$0,00000005000 | -3,21% | 2,74% | US$4.834 | - | 96.505.451.093 KNT |
| 3566 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -1,71% | 0,15% | US$4.786 | - | 323.587.781.059 MDB |
| 3567 |  Gaj Finance GAJ | US$0,002436 | -2,32% | -0,24% | US$4.730 | US$24,31 | 1.941.413 GAJ |
| 3568 |  Block Tokenized Stock (Ondo) XYZon | US$70,84 | 1,50% | -4,73% | US$4.690 | US$2,52 | 66 XYZon |
| 3569 |  Era Token (Era7) ERA | US$0,0001005 | -3,70% | -5,08% | US$4.624 | - | 46.021.643 ERA |
| 3570 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3571 |  Tokenbox TBX | US$0,0004067 | -4,35% | -11,27% | US$4.570 | US$0,5100 | 11.235.451 TBX |
| 3572 |  SpaceCatch CATCH | US$0,0004125 | -4,28% | -22,33% | US$4.544 | - | 11.015.453 CATCH |
| 3573 |  DarkStar DARKSTAR | US$0,00001503 | -4,37% | 0,55% | US$4.541 | - | 302.222.222 DARKSTAR |
| 3574 |  Azuki AZUKI | US$0,0004002 | -6,77% | -15,90% | US$4.516 | US$1,14 | 11.284.984 AZUKI |
| 3575 |  Carvana Tokenized Stock (Ondo) CVNAon | US$330,13 | 5,01% | -10,42% | US$4.465 | US$887.135 | 14 CVNAon |
| 3576 |  Liberals Tears TEARS | US$0,000004470 | -9,80% | -13,36% | US$4.474 | - | 999.999.999 TEARS |
| 3577 |  LiquidApps DAPP | US$0,000006190 | -4,35% | -11,05% | US$4.397 | US$0,8800 | 709.902.294 DAPP |
| 3578 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,60 | 0,79% | -0,62% | US$4.375 | US$19,91 | 950 BTGon |
| 3579 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,83 | 0,69% | 0,00% | US$4.286 | - | 45 IEFon |
| 3580 |  Alien Green Cat AGC | US$0,000004280 | -4,41% | -18,73% | US$4.279 | - | 999.999.043 AGC |
| 3581 |  Dreams Quest DREAMS | US$0,000002720 | -21,42% | -13,46% | US$4.258 | - | 1.564.101.228 DREAMS |
| 3582 |  Gary Banking GB | US$0,0000004000 | -3,44% | -3,94% | US$4.250 | - | 10.500.000.000 GB |
| 3583 |  MineD DIGI | US$0,0000001700 | -1,88% | -92,07% | US$4.190 | US$544,93 | 25.054.400.600 DIGI |
| 3584 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3585 |  Sora Oracle SORA | US$0,00004348 | -2,38% | -6,15% | US$4.088 | - | 94.000.000 SORA |
| 3586 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -9,69% | -10,69% | US$4.058 | US$56.487,02 | 69.404.726.737 WOJAK |
| 3587 |  Capital One Tokenized Stock (Ondo) COFon | US$183,66 | 2,37% | -1,64% | US$3.963 | US$668.361 | 22 COFon |
| 3588 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3589 |  Project Merlin MRLN | US$0,00003497 | -15,69% | -28,48% | US$3.873 | US$36.027,40 | 110.760.038 MRLN |
| 3590 |  WOM Protocol WOM | US$0,00002031 | 0,11% | -0,03% | US$3.920 | US$0,4900 | 193.000.000 WOM |
| 3591 |  Gunstar Metaverse GSTS | US$0,0001236 | -4,54% | 0,78% | US$3.867 | - | 31.290.286 GSTS |
| 3592 |  Empire of Sight SIGHT | US$0,00001463 | 0,00% | -43,80% | US$3.836 | - | 262.160.000 SIGHT |
| 3593 |  aiRight AIRI | US$0,00001472 | -0,87% | -1,19% | US$3.771 | US$36,17 | 256.262.565 AIRI |
| 3594 |  Goose Finance EGG | US$0,001823 | -4,11% | -4,29% | US$3.199 | - | 1.755.130 EGG |
| 3595 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3596 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$171,08 | 1,60% | -1,75% | US$3.118 | US$784.039 | 18 PPLTon |
| 3597 |  Idle IDLE | US$0,0003489 | -4,35% | -11,27% | US$3.111 | US$4,01 | 8.914.214 IDLE |
| 3598 |  CorionX CORX | US$0,00002384 | -3,12% | -5,49% | US$3.097 | - | 129.910.129 CORX |
| 3599 |  NDC NDC | US$0,0004156 | -11,47% | -42,13% | US$3.057 | US$546,14 | 7.357.001 NDC |
| 3600 |  MasTec Tokenized Stock (Ondo) MTZon | US$377,60 | 2,12% | -0,48% | US$2.808 | - | 7 MTZon |
Tabel di atas menampilkan halaman 72 dari total 166 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.