Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | 0,00% | 0,01% | - | US$5.378.015 | - |
| 3702 |  CoinW Token CWT | US$0,09325 | -3,30% | -5,82% | - | US$5.281.292 | - |
| 3703 |  ShadowsClaw SAC | US$27,47 | 0,04% | 0,24% | - | US$5.128.275 | - |
| 3704 |  Levva Protocol LVVA | US$0,0006706 | -6,16% | -22,07% | - | US$4.917.780 | - |
| 3705 |  Dupe DUPE | US$0,004548 | -4,36% | -17,14% | - | US$4.578.185 | - |
| 3706 |  Ping PING | US$0,001321 | 1,43% | -10,90% | - | US$4.170.107 | - |
| 3707 |  Docs-Insights (Taτsu) SN84 | US$4,54 | -6,06% | 0,97% | - | US$4.133.488 | - |
| 3708 |  Moonwell WELL | US$0,003706 | -0,62% | -6,78% | - | US$4.097.256 | - |
| 3709 |  Biconomy Exchange Token BIT | US$0,000001210 | -2,29% | -0,50% | - | US$4.037.493 | - |
| 3710 |  XenBitcoin XBTC | US$63.778,50 | -0,45% | -13,35% | - | US$3.907.561 | - |
| 3711 |  UUSD UUSD | US$0,9995 | 0,05% | 0,12% | - | US$3.866.662 | - |
| 3712 |  House Party Protocol HPP | US$0,04350 | -2,76% | -2,60% | - | US$3.501.595 | - |
| 3713 |  Moltbook MOLT | US$0,00001235 | -8,42% | -15,54% | - | US$3.251.415 | - |
| 3714 |  Kyrrex KRRX | US$0,07422 | 16,68% | 0,31% | - | US$3.228.180 | - |
| 3715 |  Tonstakers TSTON | US$1,85 | -12,82% | -5,97% | - | US$3.191.413 | - |
| 3716 |  CRUDE OIL BRENT (Zedcex) OIL | US$94,96 | -2,51% | 4,41% | - | US$3.154.139 | - |
| 3717 |  Anzens USDA | US$0,9986 | -0,73% | -0,01% | - | US$3.150.526 | - |
| 3718 |  TuringBitChain TBC | US$8,07 | 8,48% | 22,73% | - | US$2.742.469 | - |
| 3719 |  Dogeus Maximus DOGEUS | US$0,003759 | 0,00% | 0,00% | - | US$2.582.697 | - |
| 3720 |  P2P Solutions foundation P2PS | US$159,12 | -2,45% | -12,02% | - | US$3.102.739 | - |
| 3721 |  BlockDAG Network BDAG | US$0,00005208 | -23,81% | 4,14% | - | US$2.445.022 | - |
| 3722 |  τaos SN79 | US$2,89 | -22,98% | -6,54% | - | US$2.415.151 | - |
| 3723 |  Neutrl (NUSD) NUSD | US$0,9991 | 0,01% | 0,01% | - | US$2.381.708 | - |
| 3724 |  OtterHome HOME | US$0,05822 | 45,13% | 114,40% | - | US$2.278.186 | - |
| 3725 |  STO Operating System STOOS | US$1,59 | -0,54% | -0,48% | - | US$2.292.515 | - |
| 3726 |  SHIB ON SOLANA SHIB | US$0,000004930 | -5,16% | -8,08% | - | US$2.247.221 | - |
| 3727 |  affine SN120 | US$12,67 | -9,01% | -22,52% | - | US$2.247.490 | - |
| 3728 |  Marinade MNDE | US$0,01895 | -0,70% | -2,26% | - | US$2.180.221 | - |
| 3729 |  ADI ADI | US$3,72 | -0,64% | -1,85% | - | US$2.163.938 | - |
| 3730 |  STAYNEX STAY | US$0,00002968 | -1,09% | 0,57% | - | US$2.135.516 | - |
| 3731 |  MovieDom MDOM | US$0,4227 | 5,97% | 9,13% | - | US$2.086.206 | - |
| 3732 |  Metal Dollar XMD | US$0,9993 | 1,16% | 0,00% | - | US$1.995.376 | - |
| 3733 |  CRYPGPT CRYPGPT | US$0,05755 | -0,35% | 0,18% | - | US$1.971.435 | - |
| 3734 |  Atleta Network ATLA | US$187,52 | -3,27% | -8,31% | - | US$1.935.010 | - |
| 3735 |  Buy Coin Token BCT | US$7,55 | 0,58% | -5,63% | - | US$1.878.660 | - |
| 3736 |  RYO Coin RYO | US$3,39 | -2,66% | -7,36% | - | US$1.848.299 | - |
| 3737 |  DRDR DRDR | US$0,1066 | 0,14% | -3,85% | - | US$1.864.198 | - |
| 3738 |  Fistbump FIST | US$0,4277 | -5,73% | -7,91% | - | US$1.872.609 | - |
| 3739 |  Memetic / PepeCoin MEME | US$0,0006377 | 12,13% | 32,50% | - | US$1.809.262 | - |
| 3740 |  Froggie FROGGIE | US$0,004706 | 3,58% | -13,47% | - | US$1.805.822 | - |
| 3741 |  clawd.atg.eth CLAWD | US$0,00001533 | -5,83% | -16,19% | - | US$1.805.823 | - |
| 3742 |  Rock Dao ROCK | US$0,0003200 | -2,84% | -1,26% | - | US$1.731.091 | - |
| 3743 |  CLAWNCH CLAWNCH | US$0,00001059 | -15,07% | -25,01% | - | US$1.698.952 | - |
| 3744 |  Pitch World Cup PITCH | US$1,26 | 12,95% | -79,20% | - | US$1.639.029 | - |
| 3745 |  SHOW SHOW | US$1,09 | 30,05% | 35,25% | - | US$1.619.289 | - |
| 3746 |  BRL1 BRL1 | US$0,1975 | 0,31% | -0,20% | - | US$1.621.166 | - |
| 3747 |  Jupiter USD JUPUSD | US$0,9994 | -0,04% | -0,01% | - | US$1.593.796 | - |
| 3748 |  Wallitelli WALLI | US$0,0007880 | -31,88% | -95,31% | - | US$1.584.804 | - |
| 3749 |  Future Warriors X FWX | US$0,001296 | -3,25% | -6,33% | - | US$1.563.834 | - |
| 3750 |  Savings Dai SDAI | US$1,18 | 0,07% | 0,08% | - | US$1.459.461 | - |
Tabel di atas menampilkan halaman 75 dari total 166 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.