Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ChainAware.ai AWARE | US$0,001047 | 1,03% | 0,77% | US$38.565 | - | 36.825.134 AWARE |
| 3202 |  BiCity AI Projects BICITY | US$0,000008990 | -40,85% | -73,47% | US$38.142 | US$10.209,24 | 4.242.398.276 BICITY |
| 3203 |  Meme Ai MEMEAI | US$0,00005236 | -3,19% | -12,85% | US$38.121 | US$51.019,19 | 728.043.731 MEMEAI |
| 3204 |  Duck DAO (DLP Duck Token) DUCK | US$0,001210 | -1,70% | -6,31% | US$37.888 | - | 31.319.195 DUCK |
| 3205 |  OneFinity ONE | US$0,008644 | -12,22% | -28,32% | US$37.789 | US$5,25 | 4.371.636 ONE |
| 3206 |  Naruto NARUTO | US$0,0000003400 | 0,00% | -6,71% | US$37.492 | - | 110.000.000.000 NARUTO |
| 3207 |  Ferrum Network FRM | US$0,0001307 | -4,35% | -11,13% | US$37.525 | US$1,29 | 287.009.851 FRM |
| 3208 |  Gold Reserve GOR | US$0,00009459 | 0,00% | -4,28% | US$37.342 | - | 394.782.767 GOR |
| 3209 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,11 | -0,48% | 1,57% | US$37.065 | US$15,75 | 1.367 KWEBon |
| 3210 |  Bridge Mutual BMI | US$0,0005662 | -4,35% | -12,81% | US$36.632 | US$4,27 | 64.697.071 BMI |
| 3211 |  Hosico HOSICO | US$0,00003654 | -6,62% | -18,16% | US$36.541 | US$0,8100 | 999.998.320 HOSICO |
| 3212 |  Jen-Hsun Huang JHH | - | -3,72% | -15,12% | US$36.490 | - | 9.655.878.669.545 JHH |
| 3213 |  CoTrader COT | US$0,000001820 | -4,35% | -11,27% | US$36.472 | US$2,56 | 20.000.000.000 COT |
| 3214 |  KIKICat KIKI | US$0,00003624 | -6,69% | -32,39% | US$36.239 | - | 999.987.629 KIKI |
| 3215 |  King DAG KDAG | US$0,0006647 | -0,25% | -8,77% | US$36.193 | - | 54.451.545 KDAG |
| 3216 |  ASPO World ASPO | US$0,0004480 | 0,39% | -0,89% | US$35.812 | - | 79.936.866 ASPO |
| 3217 |  Slop SLOP | US$0,00003566 | -4,91% | -19,27% | US$35.657 | - | 999.996.709 SLOP |
| 3218 |  UniLayer LAYER | US$0,0008861 | 0,00% | -12,78% | US$35.446 | - | 40.000.000 LAYER |
| 3219 |  LandRocker LRT | US$0,000008680 | -0,20% | 4,70% | US$35.378 | - | 4.077.833.433 LRT |
| 3220 |  Spellfire SPELLFIRE | US$0,00005517 | -1,11% | -1,19% | US$35.311 | US$11.666,57 | 640.000.000 SPELLFIRE |
| 3221 |  Fringe Finance FRIN | US$0,00005394 | 0,02% | -12,87% | US$35.308 | US$52.993,61 | 654.583.449 FRIN |
| 3222 |  EquityPay EQPAY | US$0,006147 | -0,54% | 28,63% | US$35.092 | - | 5.708.534 EQPAY |
| 3223 |  AgriDex AGRI | US$0,0001222 | -27,08% | -21,80% | US$34.715 | US$12.372,80 | 284.000.000 AGRI |
| 3224 |  BabyUnicorn BABYU | US$0,00003459 | -4,77% | -22,95% | US$34.589 | - | 999.899.473 BABYU |
| 3225 |  Polly Penguin POLLY | US$0,00003459 | -16,91% | -33,72% | US$34.588 | - | 999.971.111 POLLY |
| 3226 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3227 |  Fuku-Kun FUKU | US$0,0000001100 | 0,00% | -6,36% | US$34.105 | - | 321.819.770.874 FUKU |
| 3228 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3229 |  Baby Trump (BSC) BABYTRUMP | US$0,00007681 | -3,27% | -5,84% | US$34.046 | - | 443.216.728 BABYTRUMP |
| 3230 |  XO Protocol XOXO | US$0,00005259 | -5,33% | -32,54% | US$33.950 | US$64.274,70 | 645.507.030 XOXO |
| 3231 |  UFOPepe UFO | US$0,00003352 | -1,78% | -11,60% | US$33.516 | - | 999.983.373 UFO |
| 3232 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003376 | -9,11% | -21,25% | US$33.247 | - | 984.774.261 BLACKWHALE |
| 3233 |  StableNaira SNR | US$0,0007360 | 1,43% | 0,77% | US$33.376 | US$1.070,29 | 45.345.630 SNR |
| 3234 |  Sylo SYLO | US$0,000003320 | 7,46% | 13,34% | US$33.218 | - | 9.999.652.100 SYLO |
| 3235 |  UX Chain UX | US$0,000008330 | -0,56% | -11,75% | US$33.177 | US$27,84 | 3.984.164.930 UX |
| 3236 |  Moo MOO | - | -2,42% | -10,71% | US$32.909 | US$354,40 | 276.067.733.891.629 MOO |
| 3237 |  Hyperpigmentation HYPER | US$0,00003299 | -8,55% | -21,68% | US$32.882 | - | 996.646.499 HYPER |
| 3238 |  Giggle Panda GIGL | US$0,00003270 | -4,99% | -12,35% | US$32.705 | US$80,27 | 1.000.000.000 GIGL |
| 3239 |  JoJoWorld JOJO | US$0,0002914 | 11,09% | -89,43% | US$32.639 | US$1.163,95 | 112.000.000 JOJO |
| 3240 |  The Sharks Fan Token SHARKS | US$0,03605 | 0,36% | -1,82% | US$32.580 | - | 903.881 SHARKS |
| 3241 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,44 | -0,31% | 1,58% | US$32.523 | US$972,27 | 918 FXIon |
| 3242 |  Step Finance STEP | US$0,0001464 | -0,67% | -7,12% | US$32.422 | - | 221.408.395 STEP |
| 3243 |  Doge Base DOGEBASE | US$0,00003251 | -11,97% | -17,61% | US$32.348 | - | 995.045.963 DOGEBASE |
| 3244 |  Rook ROOK | US$0,05135 | -4,35% | -2,27% | US$31.713 | US$143,68 | 617.636 ROOK |
| 3245 |  Striker League MBS | US$0,00005057 | -2,03% | -0,71% | US$31.631 | - | 625.437.750 MBS |
| 3246 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$131,75 | -1,57% | 6,47% | US$31.565 | US$1.220,59 | 240 ONon |
| 3247 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,45 | 0,63% | 0,05% | US$31.373 | US$871.511 | 1.233 PSQon |
| 3248 |  Xpanse HZN | US$0,0002545 | -4,92% | -5,31% | US$30.722 | - | 120.707.110 HZN |
| 3249 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,89 | 0,26% | 0,50% | US$30.692 | US$2.008,38 | 580 BINCon |
| 3250 |  Bachi on Base BACHI | US$0,00005214 | -5,42% | -14,15% | US$30.582 | US$6.282,27 | 586.500.000 BACHI |
Tabel di atas menampilkan halaman 65 dari total 166 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.