Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mind AI MA | US$0,0001849 | -2,85% | -33,05% | US$72.185 | US$2.315,65 | 390.383.333 MA |
| 3002 |  Chuck CHUCK | US$0,00008241 | -0,71% | -14,12% | US$72.305 | US$52.758,59 | 877.399.618 CHUCK |
| 3003 |  Strong STRONG | US$0,5226 | -10,70% | -13,26% | US$72.255 | - | 138.269 STRONG |
| 3004 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007218 | -8,21% | -10,77% | US$72.170 | - | 999.874.290 LAUNCHCOIN |
| 3005 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,29% | -1,22% | US$72.139 | - | 3.572.880.055.132 GINUX |
| 3006 |  Clippy (kevanjatt) CLIPPY | US$0,00007208 | 19,74% | -2,54% | US$72.070 | US$11.785,28 | 999.866.573 CLIPPY |
| 3007 |  Pesto the Baby King Penguin PESTO | US$0,00007208 | -5,31% | -24,89% | US$72.079 | - | 1.000.000.000 PESTO |
| 3008 |  Lou LOU | US$0,00007185 | -7,50% | -17,11% | US$71.849 | - | 999.947.666 LOU |
| 3009 |  Ninneko NINO | US$0,001106 | -0,70% | -1,99% | US$71.771 | - | 64.904.273 NINO |
| 3010 |  Belong LONG | US$0,001018 | 39,63% | 37,62% | US$72.257 | US$25.409,99 | 70.966.666 LONG |
| 3011 |  Darwinia Commitment Token KTON | US$1,39 | 3,23% | -3,70% | US$71.304 | US$2.823,00 | 51.314 KTON |
| 3012 |  Star AI MSTAR | US$0,0001184 | -1,04% | 0,77% | US$71.401 | US$16.854,38 | 603.312.500 MSTAR |
| 3013 |  Decentral Games ICE ICE | US$0,0003143 | -0,02% | -0,02% | US$71.241 | - | 226.662.490 ICE |
| 3014 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007123 | -1,71% | -11,95% | US$71.226 | US$356.185 | 1.000.000.000 AI4 |
| 3015 |  HOPPY (hoppysol.com) HOPPY | US$0,00007102 | -9,53% | -71,56% | US$70.802 | US$12.674,43 | 996.869.223 HOPPY |
| 3016 |  Sentio AI SEN | US$0,0007220 | 3,89% | -14,82% | US$70.751 | - | 98.000.000 SEN |
| 3017 |  Shieldeum SDM | US$0,0001589 | 0,41% | -26,30% | US$70.477 | - | 443.456.864 SDM |
| 3018 |  NeurochainAI NCN | US$0,00007400 | 6,27% | -1,95% | US$69.478 | US$9.343,58 | 938.862.549 NCN |
| 3019 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3020 |  Dogey-Inu DINU | - | 10,29% | -7,89% | US$69.262 | - | 731.380.539.806.151 DINU |
| 3021 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.374.169 MPT |
| 3022 |  sunpepe SUNPEPE | US$0,00006823 | -1,36% | -11,05% | US$68.233 | - | 1.000.000.000 SUNPEPE |
| 3023 |  Powsche POWSCHE | US$0,0007161 | -4,46% | -26,81% | US$68.061 | - | 95.049.634 POWSCHE |
| 3024 |  Hourglass WAIT | US$0,0006910 | 0,00% | -7,16% | US$67.544 | - | 97.751.977 WAIT |
| 3025 |  Cheems CHEEMS | - | -2,64% | -17,19% | US$67.083 | - | 420.690.000.000.000 CHEEMS |
| 3026 |  BOPPY BOPPY | - | -10,02% | -30,46% | US$67.070 | - | 420.690.000.000.000 BOPPY |
| 3027 |  İstanbul Başakşehir Fan Token IBFK | US$0,04043 | -7,27% | -7,73% | US$67.004 | US$1.041,08 | 1.657.326 IBFK |
| 3028 |  henlo HENLO | - | -5,18% | -14,20% | US$66.868 | - | 199.500.000.000.000 HENLO |
| 3029 |  Acquire.Fi ACQ | US$0,0005044 | 6,00% | -2,26% | US$66.803 | US$3.103,29 | 132.429.668 ACQ |
| 3030 |  DOGEFATHER DOGEFATHER | US$0,00006650 | -4,27% | -0,49% | US$66.497 | US$1,41 | 999.977.638 DOGEFATHER |
| 3031 |  Artisse CATHEON | US$0,00006942 | 3,14% | -2,63% | US$67.240 | US$2.405,30 | 968.534.281 CATHEON |
| 3032 |  ROD.AI RODAI | - | 0,02% | -11,60% | US$66.356 | US$880,88 | 54.799.095.330.128 RODAI |
| 3033 |  rocky ROCKY | US$0,00006624 | -5,90% | -19,92% | US$66.238 | - | 1.000.000.000 ROCKY |
| 3034 |  Tea-Fi TEA | US$0,001322 | -20,90% | -41,06% | US$66.110 | US$2.346,64 | 50.010.000 TEA |
| 3035 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,87 | -1,35% | 0,54% | US$66.109 | - | 2.213 DBCon |
| 3036 |  Meme Alliance MMA | US$0,0007545 | -2,20% | -9,85% | US$65.987 | - | 87.457.849 MMA |
| 3037 |  EYWA EYWA | US$0,0006601 | -0,27% | -3,36% | US$65.956 | US$116.796 | 99.914.818 EYWA |
| 3038 |  Dexlab XLAB | US$0,0000001900 | -1,55% | -8,27% | US$65.622 | US$137.811 | 351.666.666.667 XLAB |
| 3039 |  Sugar Boy SUGAR | US$0,00006713 | -0,72% | -10,26% | US$65.541 | US$1.839,00 | 976.380.000 SUGAR |
| 3040 |  Gata GATA | US$0,0005792 | -2,97% | -27,43% | US$65.009 | US$208.693 | 112.241.585 GATA |
| 3041 |  EPIK Prime EPIK | US$0,00005063 | 1,02% | -11,73% | US$64.907 | - | 1.281.894.231 EPIK |
| 3042 |  Centaur CNTR | US$0,00001315 | -8,56% | -6,50% | US$64.791 | - | 4.928.458.333 CNTR |
| 3043 |  el gato ELGATO | US$0,000006440 | -4,49% | -16,76% | US$64.396 | - | 9.997.471.495 ELGATO |
| 3044 |  DinoSwap DINO | US$0,0004114 | -1,09% | -4,63% | US$63.962 | - | 155.471.247 DINO |
| 3045 |  Ben the Dog BENDOG | US$0,00006375 | -5,15% | -19,88% | US$63.735 | - | 999.780.947 BENDOG |
| 3046 |  Nibbles NIBBLES | US$0,0000004500 | -8,72% | -31,01% | US$63.254 | - | 142.000.000.000 NIBBLES |
| 3047 |  Spike SPIKE | US$0,0000001800 | -3,40% | -4,15% | US$62.656 | - | 341.766.769.444 SPIKE |
| 3048 |  MAPS MAPS | US$0,001375 | -5,03% | -13,26% | US$62.559 | - | 45.496.728 MAPS |
| 3049 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,12 | 0,36% | 4,13% | US$62.340 | US$6.208,54 | 4.415 UECon |
| 3050 |  Draggy DRAGGY | - | -3,79% | -15,90% | US$62.322 | - | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 61 dari total 166 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.