Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wall Street Games (old) WSG | - | -3,98% | -5,70% | US$83.034 | US$0,1800 | 940.535.285.546.399 WSG |
| 2952 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001037 | -0,03% | -0,71% | US$82.969 | - | 79.974.090 VIBE |
| 2953 |  PowerPool CVP | US$0,001831 | -3,48% | -10,81% | US$82.782 | - | 45.222.001 CVP |
| 2954 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$333,20 | -2,69% | 5,06% | US$82.268 | US$1.210.171 | 247 LRCXon |
| 2955 |  Bitcoin Plus XBC | US$0,2803 | 0,82% | -39,62% | US$82.155 | - | 293.131 XBC |
| 2956 |  Galaxy Fight Club GCOIN | US$0,005697 | 0,71% | 2,27% | US$81.954 | US$2.979,60 | 14.384.463 GCOIN |
| 2957 |  Talent Protocol TALENT | US$0,0003727 | -3,95% | -15,73% | US$81.818 | US$343,57 | 219.507.282 TALENT |
| 2958 |  Dark Eclipse DARK | US$0,00008180 | -4,46% | -26,13% | US$81.796 | - | 999.957.849 DARK |
| 2959 |  Scotty Beam SCOTTY | US$0,0001768 | -6,63% | -5,34% | US$81.449 | US$441,92 | 460.665.809 SCOTTY |
| 2960 |  Altcoin ALT | US$0,00009013 | -5,74% | 5,81% | US$81.103 | - | 899.822.938 ALT |
| 2961 |  Milady Wif Hat LADYF | US$0,0000003200 | -11,33% | -17,10% | US$81.166 | US$2,63 | 249.992.566.699 LADYF |
| 2962 |  Qpay QPAY | US$0,00008100 | -11,86% | 2,47% | US$81.003 | - | 1.000.000.000 QPAY |
| 2963 |  Startup STARTUP | US$0,00008178 | 14,86% | -14,14% | US$80.974 | US$18.686,58 | 990.113.149 STARTUP |
| 2964 |  ARSe Digital ARSE | US$0,0006577 | 1,05% | -2,18% | US$80.720 | US$1.959,78 | 122.731.869 ARSE |
| 2965 |  MetalCore MCG | US$0,0001857 | 0,55% | -0,22% | US$80.647 | - | 434.323.210 MCG |
| 2966 |  Shiryo SHIRYO | - | -11,53% | -14,16% | US$80.637 | US$11,60 | 981.850.000.000.000.000 SHIRYO |
| 2967 |  X World Games XWG | US$0,00002358 | 0,26% | -13,52% | US$80.611 | - | 3.418.397.436 XWG |
| 2968 |  Alanyaspor Fan Token ALA | US$0,03493 | -4,77% | -5,21% | US$80.342 | US$1.401,27 | 2.299.849 ALA |
| 2969 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,69 | -0,79% | 6,08% | US$80.339 | US$653.716 | 1.153 FCXon |
| 2970 |  Pandu Pandas PANDU | US$0,0000008000 | -8,65% | -22,36% | US$80.261 | US$7.801,91 | 99.999.377.352 PANDU |
| 2971 |  Stobox Token STBU | US$0,0005350 | -15,01% | -44,77% | US$80.256 | US$1.273,89 | 150.000.000 STBU |
| 2972 |  Ginnan The Cat GINNAN | US$0,00000001000 | -5,24% | -18,56% | US$78.894 | - | 6.899.998.362.189 GINNAN |
| 2973 |  Netvrk NETVR | US$0,0008047 | -4,79% | -11,54% | US$80.099 | - | 99.534.865 NETVR |
| 2974 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,96 | 1,42% | -1,76% | US$80.016 | US$89.333,03 | 931 NEEon |
| 2975 |  SOLVE SOLVE | US$0,0001135 | -5,04% | -20,27% | US$79.477 | - | 700.125.013 SOLVE |
| 2976 |  DSLA Protocol DSLA | US$0,00001444 | 0,00% | -4,60% | US$79.327 | - | 5.491.802.966 DSLA |
| 2977 |  Edu3Labs NFE | US$0,0007581 | 2,88% | -4,11% | US$79.128 | US$651,97 | 104.375.044 NFE |
| 2978 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$416,82 | 2,05% | -0,88% | US$79.045 | US$808.805 | 190 ISRGon |
| 2979 |  EAGLEBUILDER E | US$0,00007827 | 5,26% | -10,05% | US$78.270 | US$1.919,60 | 1.000.000.000 E |
| 2980 |  HotKeySwap HOTKEY | US$0,0008252 | -4,63% | -21,15% | US$78.149 | - | 94.701.733 HOTKEY |
| 2981 |  SparkPoint SRK | US$0,000005990 | -5,12% | -18,63% | US$77.871 | - | 13.007.597.452 SRK |
| 2982 |  Bestcoin BEST | US$0,000001150 | -34,15% | -37,63% | US$77.098 | US$2.370,20 | 67.249.637.518 BEST |
| 2983 |  Eliza (ai16zeliza) ELIZA | US$0,00008002 | -7,23% | -19,88% | US$76.908 | - | 961.051.957 ELIZA |
| 2984 |  Yala YALA | US$0,0002607 | -2,08% | 14,87% | US$76.400 | US$352,89 | 293.104.053 YALA |
| 2985 |  Gifto GFT | US$0,00003412 | -0,52% | -22,37% | US$76.387 | - | 2.238.551.373 GFT |
| 2986 |  DOGWIFHOOD WIF | US$0,00007634 | -9,45% | -7,85% | US$76.254 | - | 998.920.173 WIF |
| 2987 |  Masa MASA | US$0,00006315 | 3,70% | 19,57% | US$76.179 | US$5.391,38 | 1.206.282.623 MASA |
| 2988 |  dog with apple in mouth APPLE | US$0,00007548 | -1,51% | -14,57% | US$75.476 | US$48.391,70 | 999.979.085 APPLE |
| 2989 |  Seascape Crowns CWS | US$0,009872 | 26,81% | 12,61% | US$75.481 | US$1.537,76 | 7.645.850 CWS |
| 2990 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,63 | -1,61% | -12,50% | US$75.628 | US$745.202 | 20.830 PLUGon |
| 2991 |  littlemanyu MANYU | US$0,00007621 | -3,42% | -11,70% | US$76.153 | - | 999.317.907 MANYU |
| 2992 |  MoltID MOLTID | US$0,00007527 | -7,14% | -58,03% | US$75.269 | - | 1.000.000.000 MOLTID |
| 2993 |  Orion Money ORION | US$0,0007882 | 0,41% | -8,46% | US$74.878 | US$802,47 | 95.000.673 ORION |
| 2994 |  Lyra LYRA | US$0,0001271 | -2,87% | -20,84% | US$73.824 | US$1,20 | 580.900.604 LYRA |
| 2995 |  Pip PIP | US$0,0001362 | -8,56% | -10,29% | US$73.591 | US$630,58 | 540.363.349 PIP |
| 2996 |  Azbit AZ | US$0,000001050 | -3,81% | -14,82% | US$73.572 | - | 69.750.302.117 AZ |
| 2997 |  Goldcoin GLC | US$0,001676 | -11,67% | -19,62% | US$73.208 | US$9,90 | 43.681.422 GLC |
| 2998 |  Self Chain SLF | US$0,0004407 | 0,11% | 8,27% | US$73.600 | US$54.778,77 | 167.000.000 SLF |
| 2999 |  Playcent PCNT | US$0,001985 | 0,00% | 0,00% | US$72.888 | - | 36.712.871 PCNT |
| 3000 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,95 | 0,39% | 18,42% | US$72.313 | US$792.864 | 4.029 RIVNon |
Tabel di atas menampilkan halaman 60 dari total 166 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.