Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FIGHT TO MAGA FIGHT | US$0,0002054 | -6,95% | -6,89% | - | US$58.111,19 | - |
| 4152 |  FERMA FERMA | US$0,02554 | -0,70% | -13,12% | - | US$57.669,77 | - |
| 4153 |  Liberland Dollar LLD | US$0,2818 | -3,38% | -14,59% | - | US$57.707,58 | - |
| 4154 |  RoboFi VICS | US$0,02196 | -3,86% | -5,38% | - | US$57.895,01 | - |
| 4155 |  NikePig NIKEPIG | US$0,0005824 | 0,53% | 0,38% | - | US$57.567,08 | - |
| 4156 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005990 | -0,65% | -9,88% | - | US$57.447,33 | - |
| 4157 |  Orta Chain ORTA | US$0,06126 | -3,22% | -15,75% | - | US$57.505,07 | - |
| 4158 |  BMAX BMAX | US$0,01830 | -1,27% | -1,48% | - | US$57.046,18 | - |
| 4159 |  OnePiece 1PIECE | US$0,0001441 | 3,35% | -27,54% | - | US$56.899,64 | - |
| 4160 |  Ajna Protocol AJNA | US$0,0007147 | 16,30% | -19,14% | - | US$56.705,78 | - |
| 4161 |  Undead Blocks UNDEAD | US$0,001368 | 0,75% | 0,77% | - | US$56.683,21 | - |
| 4162 |  ONFA OFT | US$0,3022 | -1,35% | -1,60% | - | US$56.559,70 | - |
| 4163 |  BNB DOG INU BNBDOG | - | -0,17% | 1,53% | - | US$56.775,66 | - |
| 4164 |  BOMET BOMET | US$0,00004944 | 0,82% | -16,08% | - | US$56.426,20 | - |
| 4165 |  Truebit TRU | US$0,004357 | -1,47% | 10,40% | - | US$56.466,91 | - |
| 4166 |  Lightchain AI LCAI | US$0,003389 | -6,23% | 17,04% | - | US$54.826,14 | - |
| 4167 |  America is Back (americaisback.vip) AIB | US$0,0008196 | -0,49% | 47,52% | - | US$56.109,45 | - |
| 4168 |  KANGO KANGO | US$0,0000008700 | 10,12% | -17,01% | - | US$56.125,08 | - |
| 4169 |  MicroVisionChain SPACE | US$0,03273 | -10,90% | -18,44% | - | US$55.919,53 | - |
| 4170 |  Mind of Pepe MIND | US$0,00005019 | -9,98% | -7,90% | - | US$55.915,42 | - |
| 4171 |  bitcastle Token BCE | US$0,1225 | -13,81% | -32,30% | - | US$55.974,04 | - |
| 4172 |  Pig Finance PIG | US$0,00000001000 | -1,11% | -5,65% | - | US$55.877,67 | - |
| 4173 |  Australian Safe Shepherd ASS | - | 16,98% | 23,33% | - | US$55.787,86 | - |
| 4174 |  Max on ETH MAXETH | US$0,0000001500 | 0,17% | -2,48% | - | US$55.847,79 | - |
| 4175 |  Kasper the Ghost of Kaspa KASPER | US$0,000009590 | -1,01% | 65,58% | - | US$55.719,63 | - |
| 4176 |  TORA NEKO TORA | US$0,0001848 | -1,57% | -22,87% | - | US$55.417,61 | - |
| 4177 |  Swing.xyz SWING | US$0,00007382 | -1,53% | -1,80% | - | US$57.030,12 | - |
| 4178 |  Vera VERA | US$0,00005394 | 0,02% | -5,23% | - | US$55.179,53 | - |
| 4179 |  Hachiko HACHI | US$0,00003395 | -2,03% | -2,03% | - | US$55.021,49 | - |
| 4180 |  SafeMars SMARS | - | -15,51% | -6,78% | - | US$55.228,84 | - |
| 4181 |  mETH Protocol COOK | US$0,002789 | 0,10% | -0,57% | - | US$54.807,03 | - |
| 4182 |  Orgo ORGO | US$0,0002076 | -21,76% | -32,90% | - | US$54.775,48 | - |
| 4183 |  TOLY’S DOG ADA | US$0,00007690 | -4,94% | -17,18% | - | US$54.615,55 | - |
| 4184 |  eMetals MTLS | US$0,01742 | 7,02% | -2,62% | - | US$54.421,43 | - |
| 4185 |  Navio NAV | US$0,03115 | -11,17% | -14,01% | - | US$56.720,71 | - |
| 4186 |  ROCK ROCK | US$0,00005144 | 1,20% | 0,03% | - | US$54.165,65 | - |
| 4187 |  Bit2Me B2M | US$0,006024 | -4,40% | -12,06% | - | US$54.020,40 | - |
| 4188 |  BOOK OF BILLIONAIRES BOBE | US$0,0002737 | 1,22% | 9,87% | - | US$53.989,47 | - |
| 4189 |  AVAX HAS NO CHILL NOCHILL | US$0,0002960 | -7,74% | -29,94% | - | US$53.841,71 | - |
| 4190 |  monkeyhaircut MONK | US$0,00008747 | 1,96% | -7,75% | - | US$53.835,25 | - |
| 4191 |  Goku Super Saiyan GOKU | US$0,0003244 | -1,24% | -16,06% | - | US$53.828,99 | - |
| 4192 |  lilpump LILPUMP | US$0,00003476 | 1,35% | -9,66% | - | US$54.572,42 | - |
| 4193 |  WebMind Network WMN | US$0,0001136 | 0,35% | 1,93% | - | US$53.844,54 | - |
| 4194 |  ZARA AI ZARA | US$0,0004692 | -4,16% | -8,96% | - | US$55.540,89 | - |
| 4195 |  GM Holding GM | US$0,000003590 | -1,36% | -6,48% | - | US$53.691,36 | - |
| 4196 |  All Street Bets BETS | US$0,000004690 | 2,19% | -9,58% | - | US$53.688,30 | - |
| 4197 |  Dawg Coin DAWG | US$0,00004196 | -0,01% | -8,41% | - | US$54.678,46 | - |
| 4198 |  Bnb Tiger Inu BNBTIGER | - | -7,15% | -11,86% | - | US$53.559,02 | - |
| 4199 |  Nova finance NOVA | US$0,003306 | -0,28% | 0,34% | - | US$53.478,33 | - |
| 4200 |  Store of Value VAL | US$0,0004787 | -2,61% | -0,30% | - | US$53.202,27 | - |
Tabel di atas menampilkan halaman 84 dari total 166 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.