Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  #1 Tiktok Squirrel PEANUT | US$0,00009100 | -5,58% | -17,67% | - | US$27.645,10 | - |
| 4352 |  Merit SN73 | US$0,8020 | -8,42% | -23,71% | - | US$27.295,04 | - |
| 4353 |  HashPack PACK | US$0,005849 | -1,16% | -8,00% | - | US$27.583,61 | - |
| 4354 |  Probinex PBX | US$0,003976 | -1,47% | -15,29% | - | US$27.108,32 | - |
| 4355 |  財務自由 財務自由 | US$0,0001240 | -1,61% | -16,37% | - | US$26.866,14 | - |
| 4356 |  JobIess (jobless4meme.fun) JobIess | US$0,0001208 | -4,61% | -2,40% | - | US$26.785,44 | - |
| 4357 |  SAFE(AnWang) SAFE | US$2,12 | -2,14% | 3,56% | - | US$26.475,23 | - |
| 4358 |  404—GEN SN17 | US$2,17 | -7,49% | -22,45% | - | US$26.530,12 | - |
| 4359 |  Compute Horde SN12 | US$1,27 | -7,90% | -21,58% | - | US$26.212,27 | - |
| 4360 |  BLACK COQINU BCOQ | - | -4,05% | -16,53% | - | US$26.096,01 | - |
| 4361 |  PEPE 0x69 ON BASE PEPE | - | -2,85% | -11,98% | - | US$25.835,71 | - |
| 4362 |  Day By Day DBD | US$0,0002959 | 2,20% | -7,18% | - | US$26.021,45 | - |
| 4363 |  717ai by Virtuals WIRE | US$0,002976 | -8,74% | -13,48% | - | US$26.855,11 | - |
| 4364 |  Revuto REVU | US$0,002505 | -2,87% | 25,02% | - | US$25.081,17 | - |
| 4365 |  UDAO UDAO | US$0,07787 | 0,13% | -3,15% | - | US$25.313,92 | - |
| 4366 |  t3rn TRN | US$0,0005362 | -2,25% | -38,24% | - | US$26.883,97 | - |
| 4367 |  Litmex (LMX) | US$0,09382 | -6,68% | 6,20% | - | US$24.757,31 | - |
| 4368 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001820 | -4,58% | -16,72% | - | US$24.672,01 | - |
| 4369 |  Phenomenal Cat PCAT | - | -24,17% | -45,11% | - | US$24.261,81 | - |
| 4370 |  SCARCITY SCARCITY | US$0,007572 | 0,62% | -12,31% | - | US$23.770,10 | - |
| 4371 |  ScamFari token SCM | US$0,000002870 | -0,67% | -13,29% | - | US$23.867,43 | - |
| 4372 |  BitMind SN34 | US$2,68 | -7,30% | -19,99% | - | US$23.714,30 | - |
| 4373 |  ANOA ANOA | US$4,52 | 0,02% | 0,03% | - | US$23.369,49 | - |
| 4374 |  Lyvely LVLY | US$0,004012 | -6,59% | -25,76% | - | US$23.307,64 | - |
| 4375 |  Masters of Trivia MOT | US$5,04 | -0,96% | -3,12% | - | US$23.503,51 | - |
| 4376 |  MoonEdge MOONED | US$0,001271 | 0,02% | -0,21% | - | US$23.269,09 | - |
| 4377 |  Five Pillars Token 5PT | US$0,0008948 | -5,10% | -17,75% | - | US$23.173,90 | - |
| 4378 |  Precious Metals USD PMUSD | US$0,7903 | -0,44% | -5,61% | - | US$23.190,69 | - |
| 4379 |  Infinite Money Glitch IMG | US$0,0004279 | 5,12% | -19,45% | - | US$22.812,87 | - |
| 4380 |  Based Turbo TURBO | US$0,000001210 | -16,40% | -21,28% | - | US$25.862,31 | - |
| 4381 |  Nomoex NOMOX | US$0,003531 | 8,56% | 13,77% | - | US$22.589,42 | - |
| 4382 |  Billards Hub 8BALL | US$0,02727 | -0,70% | -0,71% | - | US$22.644,17 | - |
| 4383 |  BLOCKv VEE | US$0,006398 | -8,22% | -38,32% | - | US$22.563,96 | - |
| 4384 |  DIN DIN | US$0,004438 | 1,07% | -5,24% | - | US$22.451,89 | - |
| 4385 |  Empulser CPT | US$0,1221 | -6,77% | -21,53% | - | US$22.162,27 | - |
| 4386 |  MEDIEUS MDUS | US$0,0002414 | -0,42% | -1,71% | - | US$22.148,72 | - |
| 4387 |  U.S Oil USOR | US$0,0007413 | -8,96% | -40,77% | - | US$21.818,91 | - |
| 4388 |  Metronome MET | US$0,7480 | -3,21% | 0,41% | - | US$21.864,64 | - |
| 4389 |  TAIX TAIX | US$0,00002802 | -16,25% | -16,62% | - | US$21.591,79 | - |
| 4390 |  METTI TOKEN MTT | US$3,66 | 792,07% | 22,28% | - | US$21.662,35 | - |
| 4391 |  Brainedge LEARN | US$0,006086 | 6,19% | 0,82% | - | US$21.422,53 | - |
| 4392 |  xx network XX | US$0,004675 | 3,10% | 7,12% | - | US$21.800,42 | - |
| 4393 |  Overtime OVER | US$0,1081 | -0,48% | 0,40% | - | US$21.330,74 | - |
| 4394 |  IXFI IXFI | US$0,0003616 | -0,53% | -16,85% | - | US$21.509,56 | - |
| 4395 |  UnityWallet UNT | US$0,06662 | -9,59% | -6,97% | - | US$21.254,72 | - |
| 4396 |  KULA KULA | US$0,07309 | 0,64% | -9,85% | - | US$21.036,26 | - |
| 4397 |  HubSuite HSUITE | US$0,0001154 | -6,51% | -15,69% | - | US$20.971,86 | - |
| 4398 |  Web3Shot W3S | US$0,0008778 | 51,72% | -0,62% | - | US$20.937,15 | - |
| 4399 |  SNPIT TOKEN SNPT | US$0,001349 | -0,05% | -1,18% | - | US$20.814,82 | - |
| 4400 |  Voxto Amplify VXT | US$0,02079 | 1,15% | -1,24% | - | US$20.546,59 | - |
Tabel di atas menampilkan halaman 88 dari total 166 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.