Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Arbidex ABX | US$0,0003068 | -8,14% | -19,67% | - | US$0,6000 | - |
| 5602 |  Mainframe MFT | US$0,0001986 | -8,14% | -19,67% | - | US$0,5900 | - |
| 5603 |  MSQ Cycle Burn BURN | US$0,0008459 | -19,13% | -17,41% | - | US$0,5800 | - |
| 5604 |  Avian AVN | US$0,000002660 | 129,59% | 129,56% | - | US$0,5800 | - |
| 5605 |  DXdao DXD | US$0,5534 | -8,14% | -19,67% | - | US$0,5300 | - |
| 5606 |  Aigang AIX | US$0,0006539 | -8,14% | -19,67% | - | US$0,5100 | - |
| 5607 |  HedgeTrade HEDG | US$0,000002590 | -8,14% | -19,67% | - | US$0,4900 | - |
| 5608 |  yellow ket KET | US$0,001399 | -12,25% | -53,40% | - | US$0,4900 | - |
| 5609 |  Monolith TKN | US$0,02702 | -8,14% | -19,67% | - | US$0,4700 | - |
| 5610 |  AAAI_agent by Virtuals AAAI | US$0,00001371 | 0,00% | -9,42% | - | - | - |
| 5611 |  Hebeto HBT | US$0,00000006000 | -3,48% | -11,95% | - | US$0,4300 | - |
| 5612 |  Zippie ZIPT | US$0,00006753 | -8,14% | -19,67% | - | US$0,3500 | - |
| 5613 |  Doogle DOOGLE | US$0,00001032 | -7,36% | -22,95% | - | US$0,3500 | - |
| 5614 |  Pundi X (Old) NPXS | US$0,000003140 | -8,14% | -85,72% | - | US$0,3400 | - |
| 5615 |  Snail Trail SLIME | US$0,0001123 | -12,26% | -24,48% | - | US$0,3400 | - |
| 5616 |  Pawthereum PAWTH | US$0,0001939 | -9,79% | -21,62% | - | US$0,3100 | - |
| 5617 |  DefiTuna TUNA | US$0,001659 | -9,16% | -25,68% | - | US$0,3100 | - |
| 5618 |  Raiden Network Token RDN | US$0,0005804 | -8,14% | -19,67% | - | US$0,2900 | - |
| 5619 |  Ramen RAMEN | US$0,0005051 | -31,41% | -36,04% | - | US$0,2900 | - |
| 5620 |  PeerMe SUPER | US$0,0009318 | -7,71% | -16,93% | - | US$0,2900 | - |
| 5621 |  Sulaana SUL | US$0,003460 | -95,02% | -96,19% | - | US$0,2500 | - |
| 5622 |  BlitzPick XBP | US$0,00003014 | -8,14% | -19,67% | - | US$0,2400 | - |
| 5623 |  King Bonk KINGBONK | - | -3,83% | -11,82% | - | US$0,2300 | - |
| 5624 |  POA Network POA | US$0,0006034 | -8,14% | -19,67% | - | US$0,2000 | - |
| 5625 |  Cyberpunk City CYBER | US$0,0001321 | -7,94% | -20,24% | - | US$0,1700 | - |
| 5626 |  Amon AMN | US$0,000002970 | -8,14% | -19,67% | - | US$0,1500 | - |
| 5627 |  Cheese CHEESE | US$0,00002664 | -6,35% | -22,32% | - | - | - |
| 5628 |  Cat wif Hands CATWIF | US$0,00000003000 | -12,28% | -23,74% | - | US$0,1300 | - |
| 5629 |  Crypto Fight Club FIGHT | US$0,00005955 | -0,11% | -0,27% | - | US$0,1200 | - |
| 5630 |  Effort Economy EFFORT | US$0,00006810 | -8,03% | -21,19% | - | US$0,06000 | - |
| 5631 |  Grape Network GRAPE | US$0,00006603 | -0,51% | -19,41% | - | US$0,05000 | - |
| 5632 |  Cellana Finance CELL | US$0,00007413 | -12,54% | -28,95% | - | US$0,04000 | - |
| 5633 |  Aerovek Aviation AERO | US$0,00003915 | -7,96% | -28,10% | - | US$0,04000 | - |
| 5634 |  Crypto Sustainable Token CST | US$102,98 | 0,09% | 0,11% | - | US$0,02000 | - |
| 5635 |  Fat Fella FAT | US$0,00009588 | -0,38% | -21,71% | - | US$986,86 | - |
| 5636 |  LocaGo LCG | US$0,00003399 | -73,57% | -73,57% | - | US$0,01000 | - |
| 5637 |  Beskar BSK-BAA025 | US$0,00000005000 | -7,91% | -20,16% | - | US$0,01000 | - |
| 5638 |  Bean Cash BITB | US$0,000004600 | 0,00% | 0,00% | - | US$0,01000 | - |
| 5639 |  F5-promoT5 F5 | US$0,0002380 | 145,58% | -8,36% | - | US$0,01000 | - |
| 5640 |  OrbitEdge ORBD | US$0,003648 | -41,09% | -41,08% | - | US$0,01000 | - |
| 5641 |  GoCharge Tech CHARGED | US$0,0001352 | -7,90% | -20,29% | - | US$0,01000 | - |
| 5642 |  Meta Masters Guild Games MEMAGX | US$0,0005818 | -55,16% | 1,32% | - | US$0,01000 | - |
| 5643 |  Terracoin TRC | US$0,01036 | -4,38% | -16,97% | - | - | - |
| 5644 |  Novacoin NVC | US$0,01525 | 0,00% | -23,28% | - | - | - |
| 5645 |  Freicoin FRC | US$0,002541 | 0,00% | -34,47% | - | - | - |
| 5646 |  Ixcoin IXC | US$0,02538 | -2,85% | -30,77% | - | - | - |
| 5647 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
| 5648 |  TagCoin TAG | US$0,002346 | 0,00% | 0,00% | - | - | - |
| 5649 |  Unobtanium UNO | US$1,26 | 0,00% | -9,72% | - | - | - |
| 5650 |  HoboNickels HBN | US$0,0006827 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 113 dari total 165 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.