Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.922,67 | -4,51% | -16,97% | US$1.220.834.610.929 | US$71.465.606.706 | 20.039.087 BTC |
| 2 |  Ethereum ETH | US$1.580,86 | -10,66% | -21,43% | US$190.785.894.305 | US$39.924.177.669 | 120.684.816 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,08% | 0,11% | US$187.470.938.036 | US$139.654.481.796 | 187.529.700.105 USDT |
| 4 |  BNB BNB | US$572,11 | -5,21% | -10,93% | US$77.110.978.639 | US$2.607.132.303 | 134.784.214 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,01% | 0,02% | US$75.556.297.695 | US$23.793.895.701 | 75.574.287.571 USDC |
| 6 |  XRP XRP | US$1,10 | -6,02% | -17,46% | US$68.038.134.625 | US$4.104.684.182 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$63,49 | -7,61% | -22,51% | US$36.730.967.184 | US$6.580.342.268 | 578.559.400 SOL |
| 8 |  TRON TRX | US$0,3201 | -3,59% | -6,95% | US$30.349.907.381 | US$1.027.917.186 | 94.819.268.675 TRX |
| 9 |  Hyperliquid HYPE | US$59,58 | -7,33% | -7,41% | US$15.096.135.138 | US$1.687.447.656 | 253.355.450 HYPE |
| 10 |  Dogecoin DOGE | US$0,08136 | -7,94% | -18,35% | US$13.851.764.932 | US$1.953.394.364 | 170.252.323.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,59 | -3,46% | -3,94% | US$8.830.195.068 | US$3.798.081 | 920.467.033 LEO |
| 12 |  Stellar XLM | US$0,2031 | 0,87% | -22,35% | US$6.849.490.944 | US$1.013.153.871 | 33.728.494.590 XLM |
| 13 |  Zcash ZEC | US$389,30 | -14,89% | -26,56% | US$6.504.374.757 | US$3.883.620.698 | 16.707.875 ZEC |
| 14 |  Canton CC | US$0,1493 | 1,74% | -3,52% | US$5.782.090.914 | US$31.282.453 | 38.724.311.935 CC |
| 15 |  Cardano ADA | US$0,1566 | -12,81% | -32,66% | US$5.674.243.987 | US$1.208.509.053 | 36.227.309.440 ADA |
| 16 |  Monero XMR | US$307,22 | -17,55% | -22,65% | US$5.667.223.787 | US$192.794.779 | 18.446.744 XMR |
| 17 |  Chainlink LINK | US$7,35 | -8,13% | -18,46% | US$5.344.707.249 | US$665.022.939 | 727.099.970 LINK |
| 18 |  Dai DAI | US$0,9999 | 0,03% | 0,04% | US$5.364.621.010 | US$98.763.599 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9994 | 0,07% | 0,11% | US$4.607.875.070 | US$2.452.626.105 | 4.610.523.240 USD1 |
| 20 |  Ethena USDe USDe | US$0,9997 | 0,11% | 0,08% | US$4.501.496.454 | US$109.751.353 | 4.502.887.501 USDe |
| 21 |  Bitcoin Cash BCH | US$209,42 | -14,58% | -30,63% | US$4.197.642.273 | US$296.366.574 | 20.044.109 BCH |
| 22 |  Toncoin TON | US$1,51 | -8,80% | -13,33% | US$4.045.822.232 | US$307.975.451 | 2.673.172.301 TON |
| 23 |  MemeCore M | US$2,87 | -13,15% | -3,05% | US$3.763.961.224 | US$10.641.315 | 1.309.536.374 M |
| 24 |  Hedera HBAR | US$0,08024 | -4,18% | -19,36% | US$3.480.338.731 | US$152.328.969 | 43.373.517.396 HBAR |
| 25 |  Litecoin LTC | US$43,24 | -5,08% | -16,57% | US$3.340.359.587 | US$469.920.301 | 77.248.833 LTC |
| 26 |  Avalanche AVAX | US$6,71 | -12,75% | -23,91% | US$2.896.224.821 | US$538.532.631 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,7010 | -8,40% | -22,41% | US$2.824.573.964 | US$1.077.978.977 | 4.029.196.852 SUI |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,00% | US$2.867.790.347 | US$285.869.142 | 2.868.303.640 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000004550 | -8,02% | -16,06% | US$2.678.806.286 | US$137.289.700 | 589.243.212.947.022 SHIB |
| 30 |  Tether Gold XAUt | US$4.299,82 | -3,07% | -4,82% | US$2.635.034.284 | US$316.685.190 | 612.824 XAUt |
| 31 |  Cronos CRO | US$0,05769 | -5,23% | -15,22% | US$2.586.014.696 | US$13.640.612 | 44.823.452.186 CRO |
| 32 |  NEAR Protocol NEAR | US$1,96 | -10,74% | -17,61% | US$2.542.573.951 | US$1.065.990.336 | 1.297.439.140 NEAR |
| 33 |  Global Dollar USDG | US$1,00 | 0,03% | 0,06% | US$2.548.307.211 | US$185.995.273 | 2.547.300.827 USDG |
| 34 |  Bittensor TAO | US$194,79 | -7,78% | -22,21% | US$2.139.670.096 | US$377.682.421 | 10.984.692 TAO |
| 35 |  PAX Gold PAXG | US$4.320,01 | -2,99% | -4,63% | US$1.991.373.547 | US$335.458.647 | 460.965 PAXG |
| 36 |  World Liberty Financial WLFI | US$0,05648 | -5,80% | -3,82% | US$1.794.445.138 | US$84.323.849 | 31.773.630.896 WLFI |
| 37 |  Worldcoin WLD | US$0,5319 | -0,86% | 83,32% | US$1.798.094.191 | US$1.264.965.667 | 3.380.255.224 WLD |
| 38 |  Mantle MNT | US$0,5178 | -6,78% | -19,36% | US$1.709.980.401 | US$54.425.820 | 3.302.294.383 MNT |
| 39 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,00% | US$1.685.741.569 | US$414.345.369 | 1.685.999.767 RLUSD |
| 40 |  Ondo ONDO | US$0,3435 | -7,41% | -3,19% | US$1.672.462.276 | US$268.220.892 | 4.869.330.647 ONDO |
| 41 |  Humanity H | US$0,5861 | 3,90% | 106,51% | US$1.659.807.287 | US$170.311.248 | 2.832.142.857 H |
| 42 |  DeXe DEXE | US$19,48 | -4,72% | 5,57% | US$1.630.727.050 | US$32.760.235 | 83.733.682 DEXE |
| 43 |  Aster ASTER | US$0,6163 | -7,41% | -8,37% | US$1.602.661.435 | US$263.928.265 | 2.600.441.064 ASTER |
| 44 |  Polkadot DOT | US$0,9437 | -8,91% | -20,84% | US$1.592.173.211 | US$195.568.722 | 1.687.154.560 DOT |
| 45 |  Uniswap UNI | US$2,46 | -7,22% | -18,61% | US$1.529.309.535 | US$198.413.824 | 622.703.562 UNI |
| 46 |  OKB OKB | US$70,66 | -4,85% | -18,82% | US$1.483.892.320 | US$64.853.077 | 21.000.000 OKB |
| 47 |  USDD USDD | US$0,9996 | 0,64% | 0,07% | US$1.378.715.331 | US$13.903.088 | 1.379.205.253 USDD |
| 48 |  Sky SKY | US$0,05832 | -8,73% | -11,14% | US$1.356.424.127 | US$24.776.297 | 23.257.227.265 SKY |
| 49 |  Pi PI | US$0,1239 | -3,38% | -13,34% | US$1.319.370.848 | US$20.681.074 | 10.646.281.032 PI |
| 50 |  Internet Computer ICP | US$2,30 | -15,73% | -12,97% | US$1.269.299.935 | US$166.945.175 | 553.053.934 ICP |
Tabel di atas menampilkan halaman 1 dari total 165 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.