Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,003754 | -7,53% | -16,65% | US$144.458.199 | US$13.426.751 | 38.485.739.844 XCN |
| 152 |  Genius Terminal GENIUS | US$0,4292 | -0,01% | -4,87% | US$143.935.241 | US$31.549.507 | 335.377.059 GENIUS |
| 153 |  Decentraland MANA | US$0,06796 | -6,76% | -19,63% | US$134.960.500 | US$19.317.366 | 1.985.909.567 MANA |
| 154 |  EigenCloud EIGEN | US$0,1636 | -9,89% | -26,51% | US$129.034.997 | US$28.224.808 | 788.673.942 EIGEN |
| 155 |  Arweave AR | US$1,95 | -15,24% | -16,92% | US$128.323.338 | US$53.654.887 | 65.652.466 AR |
| 156 |  Basic Attention Token BAT | US$0,08465 | -12,83% | -29,19% | US$126.613.367 | US$27.384.840 | 1.495.724.657 BAT |
| 157 |  ApeCoin APE | US$0,1250 | -8,55% | -11,09% | US$125.034.740 | US$27.535.898 | 1.000.000.000 APE |
| 158 |  WEMIX WEMIX | US$0,2662 | -0,90% | -3,37% | US$123.037.661 | US$1.326.294 | 462.277.841 WEMIX |
| 159 |  Gala GALA | US$0,002495 | -7,69% | -19,01% | US$120.737.852 | US$34.069.444 | 48.386.674.959 GALA |
| 160 |  Plasma XPL | US$0,06687 | -20,94% | -24,68% | US$120.357.659 | US$199.224.302 | 1.800.000.000 XPL |
| 161 |  dYdX DYDX | US$0,1395 | -14,25% | -22,18% | US$117.675.805 | US$16.798.744 | 843.790.012 DYDX |
| 162 |  Convex Finance CVX | US$1,19 | -9,15% | -23,45% | US$116.627.869 | US$11.614.813 | 97.995.796 CVX |
| 163 |  Story IP | US$0,3237 | -11,13% | -25,24% | US$115.008.420 | US$41.574.817 | 355.267.726 IP |
| 164 |  Sahara AI SAHARA | US$0,03356 | 1,39% | 2,10% | US$114.338.336 | US$76.982.437 | 3.406.979.167 SAHARA |
| 165 |  SafePal SFP | US$0,2267 | -9,43% | -15,70% | US$113.360.272 | US$6.684.874 | 500.000.000 SFP |
| 166 |  Golem GLM | US$0,1127 | -10,25% | -14,76% | US$112.668.833 | US$9.082.506 | 1.000.000.000 GLM |
| 167 |  Tagger TAG | US$0,001038 | -11,68% | -18,56% | US$112.480.453 | US$4.897.395 | 108.404.572.594 TAG |
| 168 |  THORChain RUNE | US$0,3203 | -12,40% | -23,82% | US$112.141.140 | US$7.012.487 | 350.133.117 RUNE |
| 169 |  Centrifuge CFG | US$0,1935 | -14,90% | -26,27% | US$111.676.676 | US$23.366.249 | 577.156.141 CFG |
| 170 |  KAITO KAITO | US$0,4612 | -1,30% | 1,82% | US$111.320.639 | US$16.307.584 | 241.388.889 KAITO |
| 171 |  AB AB | US$0,001125 | -4,17% | -12,50% | US$111.162.664 | US$2.086.408 | 98.823.661.261 AB |
| 172 |  eCash XEC | US$0,000005450 | -9,44% | -20,00% | US$109.218.165 | US$4.700.614 | 20.038.273.422.580 XEC |
| 173 |  Fartcoin FARTCOIN | US$0,1071 | -16,03% | -32,54% | US$107.085.877 | US$58.291.828 | 999.998.256 FARTCOIN |
| 174 |  Vision VSN | US$0,02961 | -3,94% | -18,86% | US$107.561.854 | US$5.301.197 | 3.632.955.353 VSN |
| 175 |  NEXPACE NXPC | US$0,3774 | -8,49% | -4,94% | US$106.852.200 | US$16.962.524 | 283.147.576 NXPC |
| 176 |  ZKsync ZK | US$0,01029 | -11,51% | -25,01% | US$101.925.151 | US$24.390.035 | 9.900.721.224 ZK |
| 177 |  Vaulta A | US$0,06157 | -8,75% | -19,25% | US$101.334.180 | US$16.987.101 | 1.645.946.783 A |
| 178 |  AWE AWE | US$0,05214 | -2,35% | -0,33% | US$101.269.172 | US$5.507.080 | 1.942.420.283 AWE |
| 179 |  Banana For Scale BANANAS31 | US$0,009961 | -2,24% | -3,62% | US$99.606.635 | US$19.975.656 | 10.000.000.000 BANANAS31 |
| 180 |  Four FORM | US$0,2531 | -12,69% | 14,72% | US$96.655.850 | US$14.124.384 | 381.867.255 FORM |
| 181 |  Helium HNT | US$0,5160 | -4,25% | -28,20% | US$96.140.643 | US$12.435.903 | 186.321.438 HNT |
| 182 |  1inch 1INCH | US$0,06831 | -8,92% | -21,10% | US$96.360.030 | US$22.035.183 | 1.410.630.514 1INCH |
| 183 |  River RIVER | US$4,89 | -5,66% | -25,97% | US$95.751.594 | US$16.212.628 | 19.600.000 RIVER |
| 184 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | -9,18% | -18,84% | US$91.080.067 | US$2.362.199 | 187.495.034.775.398 CHEEMS |
| 185 |  Livepeer LPT | US$1,82 | -1,67% | -13,13% | US$90.599.910 | US$42.097.455 | 49.688.955 LPT |
| 186 |  Sentient SENT | US$0,01251 | -4,99% | -17,19% | US$90.543.799 | US$14.974.016 | 7.237.878.887 SENT |
| 187 |  YZY MONEY YZY | US$0,3002 | -0,84% | -1,61% | US$90.060.970 | US$187.575 | 299.999.458 YZY |
| 188 |  DeepBook Protocol DEEP | US$0,01663 | -10,42% | -42,66% | US$88.691.573 | US$10.131.104 | 5.332.073.248 DEEP |
| 189 |  Aethir ATH | US$0,004297 | -9,60% | -27,69% | US$86.484.748 | US$19.544.650 | 20.128.764.593 ATH |
| 190 |  MultiversX EGLD | US$2,85 | -7,89% | -20,10% | US$85.751.031 | US$11.852.695 | 30.079.803 EGLD |
| 191 |  Walrus WAL | US$0,03558 | -9,57% | -37,36% | US$85.507.963 | US$14.575.773 | 2.403.125.000 WAL |
| 192 |  Sonic S | US$0,02957 | -11,29% | -26,64% | US$85.155.719 | US$22.036.415 | 2.880.000.000 S |
| 193 |  Fluid FLUID | US$1,09 | -5,53% | -21,43% | US$85.246.985 | US$2.637.162 | 77.946.997 FLUID |
| 194 |  RaveDAO RAVE | US$0,3292 | -13,11% | -27,40% | US$83.105.778 | US$16.559.750 | 252.480.555 RAVE |
| 195 |  Reserve Rights RSR | US$0,001334 | -6,44% | -19,69% | US$83.442.870 | US$13.307.344 | 62.553.174.091 RSR |
| 196 |  Grass GRASS | US$0,3429 | -4,32% | -26,70% | US$83.637.255 | US$28.414.646 | 243.905.091 GRASS |
| 197 |  Synthetix SNX | US$0,2339 | -9,21% | -21,59% | US$80.587.803 | US$9.647.683 | 344.516.234 SNX |
| 198 |  CoW Protocol COW | US$0,1335 | -4,05% | -17,23% | US$77.347.992 | US$5.847.948 | 579.257.861 COW |
| 199 |  SOON SOON | US$0,1507 | 2,64% | -5,82% | US$77.418.784 | US$11.881.732 | 513.837.846 SOON |
| 200 |  Horizen ZEN | US$4,23 | -16,30% | -26,37% | US$76.527.698 | US$61.522.475 | 18.101.333 ZEN |
Tabel di atas menampilkan halaman 4 dari total 165 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.